1. Share Prices

  2. Novacyt S.A. (NCYT)

38.10p-1.00 (-2.56%)08 Dec 2025, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Novacyt S.A. Trades

DateTimePriceQuantityValue
Dec 8, 202508:10:4438.10p5,521£2,103.50
Dec 8, 202508:10:4438.20p2,992£1,142.94
Dec 8, 202508:00:2537.30p6£2.24
Dec 5, 202516:22:3438.50p1,500£577.50
Dec 5, 202516:22:3438.50p1,500£577.50
Dec 5, 202515:41:5339.42p1,500£591.31
Dec 5, 202515:28:5538.91p3,856£1,500.28
Dec 5, 202515:18:3738.50p2£0.77
Dec 5, 202514:50:1039.80p3£1.19
Dec 5, 202513:55:4638.60p3,000£1,158.00
Dec 5, 202513:00:3438.60p4,195£1,619.27
Dec 5, 202512:56:5838.60p2,224£858.46
Dec 5, 202512:53:0338.60p15,899£6,137.01
Dec 5, 202512:50:1938.60p24£9.26
Dec 5, 202512:49:0038.60p6,318£2,438.75
Dec 5, 202512:46:5438.50p11,001£4,235.39
Dec 5, 202512:46:4838.45p14,043£5,399.81
Dec 5, 202512:43:4938.50p1,000£385.00
Dec 5, 202512:37:0538.45p6,000£2,306.76
Dec 5, 202512:28:5938.50p100£38.50
Dec 5, 202512:21:0438.50p1,100£423.50
Dec 5, 202512:13:5538.50p2,000£770.00
Dec 5, 202512:10:3538.50p2,230£858.55
Dec 5, 202512:10:2238.60p3,000£1,158.00
Dec 5, 202512:10:2139.00p2,167£845.13
Dec 5, 202512:10:1938.73p3,133£1,213.25
Dec 5, 202512:10:0738.62p23,320£9,006.18
Dec 5, 202512:04:1338.38p13,808£5,299.90
Dec 5, 202510:58:1637.78p26,453£9,993.94
Dec 5, 202510:40:2337.60p10£3.76
Dec 5, 202510:18:0837.44p67£25.08
Dec 5, 202508:00:1637.00p200£74.00
Dec 5, 202508:00:1637.00p10£3.70
Dec 4, 202516:21:2137.90p3£1.14
Dec 4, 202515:47:4137.13p456£169.29
Dec 4, 202509:59:1537.62p50£18.81
Dec 3, 202512:22:3637.42p5,000£1,871.20
Dec 3, 202511:31:5638.38p5,000£1,918.82
Dec 3, 202508:21:4238.60p4,379£1,690.29
Dec 2, 202515:53:0638.90p4£1.56
Dec 1, 202516:20:1038.00p2£0.76
Dec 1, 202516:13:2138.00p40£15.20
Dec 1, 202515:59:3137.20p2£0.74
Dec 1, 202515:34:4537.40p250£93.51
Dec 1, 202515:16:4237.58p351£131.91
Dec 1, 202514:45:0138.90p95£36.96
Dec 1, 202514:36:0038.90p13£5.06
Dec 1, 202514:18:5938.60p5,000£1,930.00
Dec 1, 202511:04:2937.40p2,970£1,110.77
Dec 1, 202511:04:2737.40p10£3.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,156.226.76
Trustpilot Group PLC151.903.76
Oxford Nanopore Technologies PLC129.203.61
Prudential PLC1,113.603.30
Chrysalis Investments Limited116.653.05
Edinburgh Worldwide Investment Trust PLC208.942.67

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC51.30-18.44
Unilever PLC4,284.00-3.86
Unite Group PLC515.00-2.83
Frasers Group PLC678.500.00
Rotork PLC333.20-2.29
Vistry Group PLC636.20-0.72