68.00p+2.00 (+2.99%)23 Apr 2024, 16:32
Novacyt S.A. Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 23, 2024 | 16:19:06 | 69.00p | 59 | £40.71 |
Apr 23, 2024 | 16:16:01 | 68.00p | 7,500 | £5,100.00 |
Apr 23, 2024 | 16:14:38 | 66.20p | 2,761 | £1,827.78 |
Apr 23, 2024 | 16:14:37 | 68.00p | 24 | £16.32 |
Apr 23, 2024 | 16:14:35 | 68.00p | 20 | £13.60 |
Apr 23, 2024 | 16:14:34 | 68.00p | 4,956 | £3,370.08 |
Apr 23, 2024 | 16:14:29 | 68.00p | 5,000 | £3,400.00 |
Apr 23, 2024 | 16:14:05 | 68.00p | 117 | £79.56 |
Apr 23, 2024 | 16:05:41 | 68.90p | 3,000 | £2,067.00 |
Apr 23, 2024 | 16:05:35 | 70.00p | 2,481 | £1,736.70 |
Apr 23, 2024 | 15:50:37 | 68.17p | 8,865 | £6,043.20 |
Apr 23, 2024 | 15:47:19 | 68.04p | 4,000 | £2,721.64 |
Apr 23, 2024 | 15:46:19 | 68.40p | 5,000 | £3,420.00 |
Apr 23, 2024 | 15:46:17 | 67.92p | 5,000 | £3,395.80 |
Apr 23, 2024 | 15:46:07 | 68.20p | 2,319 | £1,581.56 |
Apr 23, 2024 | 15:46:07 | 68.20p | 6,809 | £4,643.74 |
Apr 23, 2024 | 15:45:28 | 67.28p | 2,963 | £1,993.39 |
Apr 23, 2024 | 15:35:28 | 67.67p | 5,902 | £3,993.65 |
Apr 23, 2024 | 15:01:40 | 68.20p | 500 | £341.00 |
Apr 23, 2024 | 14:54:44 | 68.20p | 191 | £130.26 |
Apr 23, 2024 | 14:54:14 | 67.67p | 1,470 | £994.69 |
Apr 23, 2024 | 14:33:31 | 65.20p | 50 | £32.60 |
Apr 23, 2024 | 14:22:35 | 65.20p | 529 | £344.91 |
Apr 23, 2024 | 13:58:10 | 67.47p | 130 | £87.71 |
Apr 23, 2024 | 12:17:39 | 66.38p | 747 | £495.89 |
Apr 23, 2024 | 11:54:19 | 65.07p | 1,500 | £975.98 |
Apr 23, 2024 | 11:51:37 | 64.18p | 5,000 | £3,208.80 |
Apr 23, 2024 | 11:49:03 | 65.06p | 660 | £429.43 |
Apr 23, 2024 | 11:37:50 | 65.07p | 700 | £455.46 |
Apr 23, 2024 | 10:37:45 | 64.15p | 442 | £283.54 |
Apr 23, 2024 | 10:36:29 | 64.40p | 1,618 | £1,041.93 |
Apr 23, 2024 | 09:33:40 | 64.80p | 2,000 | £1,296.00 |
Apr 23, 2024 | 09:12:08 | 64.48p | 24 | £15.48 |
Apr 23, 2024 | 08:54:21 | 64.73p | 5,000 | £3,236.72 |
Apr 23, 2024 | 08:47:21 | 65.72p | 700 | £460.01 |
Apr 23, 2024 | 08:41:54 | 64.73p | 625 | £404.59 |
Apr 23, 2024 | 08:40:20 | 64.73p | 1,361 | £881.04 |
Apr 23, 2024 | 08:31:37 | 65.00p | 3,000 | £1,950.09 |
Apr 23, 2024 | 08:30:58 | 65.00p | 4,870 | £3,165.50 |
Apr 23, 2024 | 08:22:03 | 65.98p | 6,802 | £4,487.96 |
Apr 23, 2024 | 08:13:44 | 67.17p | 941 | £632.05 |
Apr 23, 2024 | 08:03:16 | 67.38p | 7,388 | £4,977.74 |
Apr 22, 2024 | 16:28:19 | 67.70p | 7,367 | £4,987.46 |
Apr 22, 2024 | 16:27:56 | 67.40p | 6,068 | £4,089.83 |
Apr 22, 2024 | 16:27:22 | 67.56p | 14,783 | £9,987.84 |
Apr 22, 2024 | 16:20:01 | 68.40p | 630 | £430.92 |
Apr 22, 2024 | 15:53:56 | 66.20p | 100 | £66.20 |
Apr 22, 2024 | 15:44:22 | 68.20p | 2 | £1.36 |
Apr 22, 2024 | 15:21:18 | 65.60p | 98 | £64.29 |
Apr 22, 2024 | 14:21:01 | 67.01p | 1,000 | £670.10 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Petershill Partners PLC | 207.00 | 11.29 |
Associated British Foods PLC | 2,731.00 | 8.98 |
Ferrexpo PLC | 52.20 | 8.30 |
Trustpilot Group PLC | 195.00 | 6.79 |
Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
Ocado Group PLC | 377.80 | 5.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 75.80 | -6.42 |
Antofagasta PLC | 2,146.78 | -2.46 |
Endeavour Mining PLC | 1,680.00 | -2.33 |
Smurfit Kappa Group PLC | 3,470.00 | -2.25 |
Hipgnosis Songs Fund Limited | 100.30 | -2.24 |
Wizz Air Holdings PLC | 2,138.00 | -2.20 |