1. Share Prices

  2. Novacyt S.A. (NCYT)

68.00p+2.00 (+2.99%)23 Apr 2024, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Novacyt S.A. Trades

DateTimePriceQuantityValue
Apr 23, 202416:19:0669.00p59£40.71
Apr 23, 202416:16:0168.00p7,500£5,100.00
Apr 23, 202416:14:3866.20p2,761£1,827.78
Apr 23, 202416:14:3768.00p24£16.32
Apr 23, 202416:14:3568.00p20£13.60
Apr 23, 202416:14:3468.00p4,956£3,370.08
Apr 23, 202416:14:2968.00p5,000£3,400.00
Apr 23, 202416:14:0568.00p117£79.56
Apr 23, 202416:05:4168.90p3,000£2,067.00
Apr 23, 202416:05:3570.00p2,481£1,736.70
Apr 23, 202415:50:3768.17p8,865£6,043.20
Apr 23, 202415:47:1968.04p4,000£2,721.64
Apr 23, 202415:46:1968.40p5,000£3,420.00
Apr 23, 202415:46:1767.92p5,000£3,395.80
Apr 23, 202415:46:0768.20p2,319£1,581.56
Apr 23, 202415:46:0768.20p6,809£4,643.74
Apr 23, 202415:45:2867.28p2,963£1,993.39
Apr 23, 202415:35:2867.67p5,902£3,993.65
Apr 23, 202415:01:4068.20p500£341.00
Apr 23, 202414:54:4468.20p191£130.26
Apr 23, 202414:54:1467.67p1,470£994.69
Apr 23, 202414:33:3165.20p50£32.60
Apr 23, 202414:22:3565.20p529£344.91
Apr 23, 202413:58:1067.47p130£87.71
Apr 23, 202412:17:3966.38p747£495.89
Apr 23, 202411:54:1965.07p1,500£975.98
Apr 23, 202411:51:3764.18p5,000£3,208.80
Apr 23, 202411:49:0365.06p660£429.43
Apr 23, 202411:37:5065.07p700£455.46
Apr 23, 202410:37:4564.15p442£283.54
Apr 23, 202410:36:2964.40p1,618£1,041.93
Apr 23, 202409:33:4064.80p2,000£1,296.00
Apr 23, 202409:12:0864.48p24£15.48
Apr 23, 202408:54:2164.73p5,000£3,236.72
Apr 23, 202408:47:2165.72p700£460.01
Apr 23, 202408:41:5464.73p625£404.59
Apr 23, 202408:40:2064.73p1,361£881.04
Apr 23, 202408:31:3765.00p3,000£1,950.09
Apr 23, 202408:30:5865.00p4,870£3,165.50
Apr 23, 202408:22:0365.98p6,802£4,487.96
Apr 23, 202408:13:4467.17p941£632.05
Apr 23, 202408:03:1667.38p7,388£4,977.74
Apr 22, 202416:28:1967.70p7,367£4,987.46
Apr 22, 202416:27:5667.40p6,068£4,089.83
Apr 22, 202416:27:2267.56p14,783£9,987.84
Apr 22, 202416:20:0168.40p630£430.92
Apr 22, 202415:53:5666.20p100£66.20
Apr 22, 202415:44:2268.20p2£1.36
Apr 22, 202415:21:1865.60p98£64.29
Apr 22, 202414:21:0167.01p1,000£670.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20