1. Share Prices

  2. Novacyt S.A. (NCYT)

160.20p-2.80 (-1.72%)01 Jul 2022, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Novacyt S.A. Trades

DateTimePriceQuantityValue
Jul 1, 202216:24:43160.65p2,500£4,016.23
Jul 1, 202216:24:36160.65p1,860£2,988.07
Jul 1, 202216:16:47160.51p9,345£14,999.59
Jul 1, 202216:13:59160.30p6,232£9,989.65
Jul 1, 202216:02:52160.39p370£593.44
Jul 1, 202215:57:57160.41p2,020£3,240.24
Jul 1, 202215:51:28159.95p500£799.75
Jul 1, 202215:47:10159.26p2,042£3,252.03
Jul 1, 202215:30:38160.49p2,166£3,476.15
Jul 1, 202215:25:38162.47p591£960.18
Jul 1, 202215:15:19162.63p2,000£3,252.62
Jul 1, 202215:10:02162.56p1,000£1,625.60
Jul 1, 202215:06:29163.88p6,455£10,578.24
Jul 1, 202215:06:23161.00p18,230£29,350.30
Jul 1, 202215:05:43162.90p10,000£16,289.69
Jul 1, 202215:04:53163.70p20,000£32,740.28
Jul 1, 202214:58:29165.85p1£1.66
Jul 1, 202214:55:00165.20p12,100£19,989.54
Jul 1, 202214:54:45164.24p2,500£4,105.94
Jul 1, 202214:52:56165.32p7,436£12,293.34
Jul 1, 202214:49:19163.65p500£818.25
Jul 1, 202214:49:17163.70p500£818.50
Jul 1, 202214:49:01163.12p15,000£24,468.35
Jul 1, 202214:49:00164.06p2,419£3,968.61
Jul 1, 202214:46:17163.48p10,000£16,348.25
Jul 1, 202214:45:37164.06p10,000£16,406.34
Jul 1, 202214:40:53163.75p52£85.15
Jul 1, 202214:40:09164.11p330£541.56
Jul 1, 202214:39:00164.19p30£49.26
Jul 1, 202214:37:51165.69p449£743.95
Jul 1, 202214:36:20164.38p1,483£2,437.69
Jul 1, 202214:29:36165.63p20£33.13
Jul 1, 202214:21:00166.30p200£332.60
Jul 1, 202214:18:58165.90p8,000£13,272.00
Jul 1, 202214:18:52165.90p1,000£1,659.00
Jul 1, 202213:58:28167.00p4,500£7,515.00
Jul 1, 202213:58:28167.00p500£835.00
Jul 1, 202213:58:28167.00p500£835.00
Jul 1, 202213:58:28167.00p500£835.00
Jul 1, 202213:58:28167.00p500£835.00
Jul 1, 202213:58:28167.00p500£835.00
Jul 1, 202213:53:15167.22p508£849.46
Jul 1, 202213:52:55167.23p1,800£3,010.22
Jul 1, 202213:46:44168.05p2,419£4,065.17
Jul 1, 202213:45:46167.36p1,000£1,673.60
Jul 1, 202213:42:17167.22p1,190£1,989.91
Jul 1, 202213:41:36167.00p500£835.00
Jul 1, 202213:41:36167.75p500£838.75
Jul 1, 202213:38:59167.15p5,000£8,357.50
Jul 1, 202213:38:40167.15p500£835.75

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC660.006.45
Carnival PLC656.806.00
Wizz Air Holdings PLC1,858.505.96
Helios Towers PLC128.005.87
Asos PLC882.005.19
Ocado Group PLC814.004.20

Fallers

CompanyPrice% Chg
Harbour Energy PLC332.60-8.58
Chrysalis Investments Limited96.20-7.68
Tullow Oil PLC43.52-7.13
Hg Capital Trust PLC315.00-4.69
Energean PLC1,048.00-4.64
Plus500 LTD1,596.00-4.60