1. Share Prices

  2. Novacyt S.A. (NCYT)

38.75p-0.10 (-0.26%)09 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Novacyt S.A. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 202538.20p38.33p37.30p38.85p57,497
Dec 5, 202537.60p39.80p37.00p39.10p149,664
Dec 4, 202537.62p37.90p37.13p37.45p509
Dec 3, 202538.60p38.60p37.42p37.75p14,379
Dec 2, 202538.90p38.90p38.90p38.25p4
Dec 1, 202537.50p38.90p37.10p37.60p57,625
Nov 28, 202537.18p37.35p37.10p37.85p3,617
Nov 27, 202537.30p38.03p37.10p37.80p2,568
Nov 26, 202537.68p38.60p37.10p37.70p18,559
Nov 25, 202538.00p39.10p37.70p38.20p2,955
Nov 24, 202537.30p38.40p37.30p37.75p9
Nov 21, 202539.80p39.80p37.39p39.80p10,269
Nov 20, 202537.57p38.80p37.10p38.00p18,097
Nov 19, 202537.70p38.60p37.10p37.70p71,670
Nov 18, 202538.00p39.11p37.66p38.15p12,221
Nov 17, 202538.49p40.60p38.10p38.85p16,974
Nov 14, 202539.50p39.50p38.27p38.70p9,181
Nov 13, 202539.00p41.50p38.40p39.15p23,632
Nov 12, 202539.00p40.10p39.00p39.55p17,993
Nov 11, 202542.00p42.00p39.00p39.50p16,766
Nov 10, 202539.10p40.00p39.10p40.55p3,638
Nov 7, 202539.42p40.33p39.42p39.65p8,212
Nov 6, 202539.60p41.00p39.00p39.80p14,406
Nov 5, 202540.80p40.80p39.67p40.00p17,592
Nov 4, 202540.00p40.70p39.10p39.90p10,036
Nov 3, 202540.70p41.50p39.00p40.30p250,408
Oct 31, 202540.00p40.58p39.20p39.90p32,191
Oct 30, 202540.10p41.90p39.40p40.10p118,336
Oct 29, 202540.10p41.11p40.00p40.00p21,058
Oct 28, 202540.00p41.94p39.47p40.00p170,084
Oct 27, 202540.90p42.40p40.00p41.30p168,967
Oct 24, 202541.02p41.70p40.50p41.05p56,991
Oct 23, 202540.85p42.00p40.47p41.30p27,916
Oct 22, 202540.50p43.40p39.80p42.20p190,954
Oct 21, 202539.70p41.10p38.90p38.90p18,700
Oct 20, 202539.30p41.20p39.10p39.55p110,196
Oct 17, 202540.80p41.11p39.60p40.60p32,790
Oct 16, 202542.00p42.40p40.80p41.35p91,542
Oct 15, 202540.20p41.90p39.90p40.80p32,711
Oct 14, 202539.60p41.80p39.60p40.75p12,851
Oct 13, 202542.00p42.00p39.60p41.25p8,453
Oct 10, 202541.70p41.84p40.20p41.45p7,849
Oct 9, 202541.40p41.90p39.92p40.95p75,845
Oct 8, 202540.63p40.85p39.71p40.45p54,516
Oct 7, 202540.00p41.90p39.60p41.10p44,546
Oct 6, 202540.78p41.60p40.00p40.60p12,965
Oct 3, 202541.20p41.51p40.26p40.80p87,735
Oct 2, 202540.60p43.00p40.30p42.10p20,041
Oct 1, 202542.00p42.00p40.47p41.65p10,169
Sep 30, 202541.20p43.00p40.80p41.40p36,382
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.