1. Share Prices

  2. Nexxen International LTD (NEXN)

234.50p+1.50 (+0.64%)09 May 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexxen International LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 2024236.00p239.00p233.00p233.00p141,590
May 7, 2024231.50p239.50p228.25p237.00p668,578
May 3, 2024223.50p231.50p223.00p224.00p90,931
May 2, 2024223.00p232.50p221.00p223.50p69,066
May 1, 2024230.00p231.50p221.50p224.50p165,608
Apr 30, 2024231.00p235.00p228.50p232.00p46,256
Apr 29, 2024226.00p231.50p226.00p229.00p62,877
Apr 26, 2024230.00p230.00p223.50p226.00p93,590
Apr 25, 2024225.00p238.50p223.00p227.00p66,350
Apr 24, 2024234.50p234.50p225.00p226.00p243,046
Apr 23, 2024237.00p240.00p230.00p233.00p413,133
Apr 22, 2024233.50p242.99p233.50p236.00p466,469
Apr 19, 2024231.50p232.00p227.00p232.00p284,503
Apr 18, 2024237.00p237.00p232.00p235.50p332,656
Apr 17, 2024225.50p239.00p225.50p235.50p188,712
Apr 16, 2024234.50p235.30p220.50p225.50p356,962
Apr 15, 2024229.50p238.65p225.00p234.00p164,091
Apr 12, 2024238.00p241.50p228.00p230.50p350,231
Apr 11, 2024208.50p231.00p208.50p228.00p462,255
Apr 10, 2024205.00p218.50p205.00p212.00p456,114
Apr 9, 2024201.50p211.00p201.50p207.00p264,515
Apr 8, 2024201.00p214.50p201.00p210.00p478,454
Apr 5, 2024207.50p211.00p206.50p211.00p410,888
Apr 4, 2024207.00p212.50p209.00p210.50p281,091
Apr 3, 2024209.50p214.50p205.50p207.00p568,911
Apr 2, 2024205.00p215.00p205.00p210.00p200,477
Mar 28, 2024197.00p212.80p197.00p210.00p236,851
Mar 27, 2024192.00p198.00p192.00p197.80p3,091,981
Mar 26, 2024194.30p200.00p192.10p194.50p224,373
Mar 25, 2024195.30p207.80p194.10p195.80p261,662
Mar 22, 2024196.10p200.00p195.03p199.00p5,611,894
Mar 21, 2024205.00p209.40p198.10p198.80p466,545
Mar 20, 2024201.00p205.40p201.00p201.00p369,971
Mar 19, 2024204.20p209.80p200.00p201.80p66,860
Mar 18, 2024194.10p206.20p184.50p203.00p405,573
Mar 15, 2024185.10p189.33p185.10p189.00p3,294,864
Mar 14, 2024187.90p191.39p185.30p189.00p720,599
Mar 13, 2024192.90p197.50p187.00p188.60p955,352
Mar 12, 2024198.00p198.70p191.00p191.70p490,259
Mar 11, 2024203.40p204.53p195.00p196.90p581,415
Mar 8, 2024205.20p209.80p201.40p203.20p284,435
Mar 7, 2024212.00p214.00p208.36p210.00p557,527
Mar 6, 2024208.00p217.97p205.27p214.00p1,552,069
Mar 5, 2024207.60p212.00p207.20p209.00p439,404
Mar 4, 2024209.00p222.80p208.40p209.00p270,843
Mar 1, 2024208.20p222.00p207.89p210.00p401,597
Feb 29, 2024211.60p222.20p208.80p209.80p609,431
Feb 28, 2024207.00p222.50p207.00p211.20p563,120
Feb 27, 2024202.60p208.00p200.00p203.80p581,505
Feb 26, 2024197.00p205.80p197.00p202.00p224,667
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17