1. Share Prices

  2. Nexxen International LTD (NEXN)

237.50p+4.50 (+1.93%)09 May 2024, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexxen International LTD Trades

DateTimePriceQuantityValue
May 9, 202411:44:09237.50p51£121.13
May 9, 202411:34:40236.50p344£813.56
May 9, 202411:34:40236.50p164£387.86
May 9, 202411:34:40236.50p890£2,104.85
May 9, 202411:34:40236.50p52£122.98
May 9, 202411:32:42236.50p20£47.30
May 9, 202411:30:26235.00p206£484.10
May 9, 202411:30:26235.00p367£862.45
May 9, 202411:30:26235.00p2,226£5,231.10
May 9, 202411:30:26235.00p34£79.90
May 9, 202411:30:26235.00p1,000£2,350.00
May 9, 202411:30:26235.00p34£79.90
May 9, 202411:30:26235.00p35£82.25
May 9, 202410:59:51236.50p28£66.22
May 9, 202410:54:04234.00p34£79.56
May 9, 202410:53:14236.50p186£439.89
May 9, 202410:51:25236.78p8,445£19,995.65
May 9, 202410:51:14234.00p316£739.44
May 9, 202410:51:14234.00p34£79.56
May 9, 202410:38:37234.00p185£432.90
May 9, 202410:38:37234.00p108£252.72
May 9, 202410:38:37234.00p60£140.40
May 9, 202410:38:24234.50p34£79.73
May 9, 202410:38:24234.50p34£79.73
May 9, 202410:00:57236.46p8£18.92
May 9, 202409:55:34233.50p34£79.39
May 9, 202409:35:16233.50p21£49.04
May 9, 202409:34:50233.50p34£79.39
May 9, 202408:51:48234.00p112£262.08
May 9, 202408:41:13232.64p757£1,761.08
May 9, 202408:38:53235.83p400£943.32
May 9, 202408:33:25238.00p88£209.44
May 9, 202408:30:03233.00p57£132.81
May 9, 202408:30:03233.00p62£144.46
May 9, 202408:01:12237.81p1,500£3,567.15
May 8, 202416:35:38233.00p369£859.77
May 8, 202416:35:38233.00p213£496.29
May 8, 202416:35:38233.00p817£1,903.61
May 8, 202416:35:38233.00p4,870£11,347.10
May 8, 202416:35:05233.00p33,488£78,027.04
May 8, 202416:18:47234.03p528£1,235.68
May 8, 202416:16:03234.00p5£11.70
May 8, 202416:16:03234.00p1£2.34
May 8, 202416:09:33234.00p4£9.36
May 8, 202416:08:17234.00p4£9.36
May 8, 202416:08:17234.00p2£4.68
May 8, 202416:08:17234.00p98£229.32
May 8, 202416:08:17234.00p58£135.72
May 8, 202416:08:17234.00p2,280£5,335.20
May 8, 202416:07:28234.50p35£82.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC299.407.08
Bakkavor Group PLC122.353.69
Genuit Group PLC452.252.43
Sdcl Energy Efficiency Income Trust PLC65.002.36
International Distributions Services PLC287.602.20
Hays PLC95.631.67

Fallers

CompanyPrice% Chg
Airtel Africa PLC107.64-7.13
3I Group PLC2,842.56-4.42
Bellevue Healthcare Trust PLC140.43-4.21
HSBC Holdings PLC693.40-3.80
Patria Private Equity Trust PLC547.39-3.12
Petershill Partners PLC204.00-2.86