1. Share Prices

  2. Next 15 Group PLC (NFG)

962.00p+6.00 (+0.63%)16 May 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next 15 Group PLC Trades

DateTimePriceQuantityValue
May 16, 202416:01:02962.00p133£1,279.46
May 16, 202416:01:02962.00p48£461.76
May 16, 202416:01:02962.00p110£1,058.20
May 16, 202416:01:02962.00p310£2,982.20
May 16, 202415:59:51962.00p152£1,462.24
May 16, 202415:59:51962.00p65£625.30
May 16, 202415:59:51962.00p209£2,010.58
May 16, 202415:59:51962.00p180£1,731.60
May 16, 202415:56:18959.00p47£450.73
May 16, 202415:56:18959.00p173£1,659.07
May 16, 202415:56:18959.00p9£86.31
May 16, 202415:55:31960.00p11£105.60
May 16, 202415:55:31960.00p132£1,267.20
May 16, 202415:55:31960.00p25£240.00
May 16, 202415:46:51960.00p12,092£116,083.20
May 16, 202415:48:46960.00p1£9.60
May 16, 202415:48:45960.00p1£9.60
May 16, 202415:48:45960.00p1£9.60
May 16, 202415:46:57960.00p32£307.20
May 16, 202415:46:57960.00p17£163.20
May 16, 202415:46:51960.00p12,092£116,083.20
May 16, 202415:46:24963.00p10,450£100,633.50
May 16, 202415:42:29962.00p30£288.60
May 16, 202415:42:18961.00p167£1,604.87
May 16, 202415:42:18961.00p430£4,132.30
May 16, 202415:42:16962.00p191£1,837.42
May 16, 202415:42:16962.00p320£3,078.40
May 16, 202415:42:16962.00p159£1,529.58
May 16, 202415:42:16961.00p60£576.60
May 16, 202415:40:51959.00p630£6,041.70
May 16, 202415:39:42959.00p2£19.18
May 16, 202415:39:42959.00p11£105.49
May 16, 202415:39:42959.00p3£28.77
May 16, 202415:35:16960.00p43£412.80
May 16, 202415:35:16960.00p17£163.20
May 16, 202415:35:16961.00p40£384.40
May 16, 202415:35:16961.00p138£1,326.18
May 16, 202415:35:16961.00p49£470.89
May 16, 202415:35:16961.00p48£461.28
May 16, 202415:35:06962.00p104£1,000.48
May 16, 202415:35:06962.00p158£1,519.96
May 16, 202415:35:06962.00p73£702.26
May 16, 202415:35:06962.00p143£1,375.66
May 16, 202415:35:06962.00p19£182.78
May 16, 202415:35:06963.00p143£1,377.09
May 16, 202415:35:06963.00p550£5,296.50
May 16, 202415:35:06963.00p14£134.82
May 16, 202415:35:06963.00p23£221.49
May 16, 202415:35:06964.00p185£1,783.40
May 16, 202415:35:06964.00p149£1,436.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,043.0019.89
Watches Of Switzerland Group PLC398.2317.89
Bt Group PLC131.2015.95
Auction Technology Group PLC566.0015.04
Helios Towers PLC123.4211.79
Tbc Bank Group PLC2,630.003.95

Fallers

CompanyPrice% Chg
Sage Group PLC1,091.00-8.89
Easyjet PLC505.00-4.61
Sdcl Energy Efficiency Income Trust PLC64.21-4.03
Spectris PLC3,170.00-4.00
Wizz Air Holdings PLC2,138.00-3.61
Tritax Eurobox PLC59.80-3.55