1. Share Prices

  2. Next 15 Group PLC (NFG)

304.00p-2.00 (-0.65%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next 15 Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:08304.00p17,657£53,677.28
Dec 12, 202516:24:39305.50p100£305.50
Dec 12, 202516:24:31305.00p112£341.60
Dec 12, 202516:24:31305.00p168£512.40
Dec 12, 202516:24:31305.00p134£408.70
Dec 12, 202516:24:31305.00p134£408.70
Dec 12, 202516:23:03304.78p2,613£7,963.88
Dec 12, 202516:22:11304.50p102£310.59
Dec 12, 202516:22:11304.00p28£85.12
Dec 12, 202516:22:11304.00p21£63.84
Dec 12, 202516:15:25304.00p87£264.48
Dec 12, 202516:15:25304.00p82£249.28
Dec 12, 202516:14:38304.00p168£510.72
Dec 12, 202516:12:05304.50p92£280.14
Dec 12, 202516:12:05304.50p26£79.17
Dec 12, 202516:12:05304.50p21£63.95
Dec 12, 202516:11:25305.00p9£27.45
Dec 12, 202516:11:25305.00p7£21.35
Dec 12, 202516:11:25305.00p103£314.15
Dec 12, 202516:03:05305.00p91£277.55
Dec 12, 202516:03:05305.00p94£286.70
Dec 12, 202515:58:57305.00p99£301.95
Dec 12, 202515:58:57305.00p20£61.00
Dec 12, 202515:58:57305.00p32£97.60
Dec 12, 202515:58:42305.50p424£1,295.32
Dec 12, 202515:58:42305.50p25£76.38
Dec 12, 202515:58:25305.50p5£15.28
Dec 12, 202515:58:25305.50p37£113.04
Dec 12, 202515:58:07305.50p70£213.85
Dec 12, 202515:58:07305.50p1£3.06
Dec 12, 202515:57:11305.50p1£3.06
Dec 12, 202515:54:44305.50p110£336.05
Dec 12, 202515:54:44305.50p40£122.20
Dec 12, 202515:54:33305.50p50£152.75
Dec 12, 202515:54:33305.50p86£262.73
Dec 12, 202515:48:04306.00p5£15.30
Dec 12, 202515:48:04306.00p31£94.86
Dec 12, 202515:48:04306.00p372£1,138.32
Dec 12, 202515:48:04306.00p28£85.68
Dec 12, 202515:48:04306.00p200£612.00
Dec 12, 202515:47:39305.50p141£430.76
Dec 12, 202515:47:39305.50p9£27.50
Dec 12, 202515:44:26305.50p108£329.94
Dec 12, 202515:43:44306.00p3£9.18
Dec 12, 202515:43:44306.00p97£296.82
Dec 12, 202515:43:44306.00p21£64.26
Dec 12, 202515:43:44306.00p63£192.78
Dec 12, 202515:33:32306.20p1,421£4,351.10
Dec 12, 202515:32:33306.50p244£747.86
Dec 12, 202515:32:33306.50p4£12.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04