1. Share Prices

  2. Next 15 Group PLC (NFG)

305.00p+2.50 (+0.83%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next 15 Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 2025305.00p310.00p303.50p305.00p104,532
Dec 16, 2025307.00p308.00p297.00p302.50p103,612
Dec 15, 2025303.00p306.50p297.00p304.00p159,730
Dec 12, 2025307.50p314.00p301.00p304.00p85,752
Dec 11, 2025290.00p311.50p290.00p306.00p269,997
Dec 10, 2025305.50p307.50p299.00p303.00p136,364
Dec 9, 2025290.00p309.00p290.00p309.00p334,114
Dec 8, 2025299.00p300.50p286.50p293.50p417,639
Dec 5, 2025292.00p301.41p292.00p297.50p165,458
Dec 4, 2025289.00p292.50p281.50p292.50p2,202,397
Dec 3, 2025287.00p293.00p284.50p287.50p160,266
Dec 2, 2025300.00p305.70p286.50p289.50p432,450
Dec 1, 2025296.00p306.00p290.50p301.00p191,439
Nov 28, 2025292.00p301.50p292.00p299.00p69,811
Nov 27, 2025306.50p308.00p295.50p299.50p154,673
Nov 26, 2025307.50p307.50p294.50p303.50p215,673
Nov 25, 2025301.50p304.50p291.50p293.00p229,423
Nov 24, 2025300.00p300.00p290.50p294.00p109,608
Nov 21, 2025287.00p295.69p286.00p294.00p195,351
Nov 20, 2025292.00p295.00p286.50p291.00p863,323
Nov 19, 2025292.00p296.50p286.89p289.50p170,969
Nov 18, 2025306.00p306.00p287.50p293.50p129,045
Nov 17, 2025304.00p308.50p294.00p295.00p348,218
Nov 14, 2025305.50p312.00p299.95p308.50p259,226
Nov 13, 2025318.50p318.50p306.50p306.50p211,050
Nov 12, 2025321.50p325.00p312.50p314.00p95,228
Nov 11, 2025329.00p329.00p311.00p322.50p113,238
Nov 10, 2025310.00p332.50p310.00p321.50p151,002
Nov 7, 2025315.00p327.00p314.00p320.50p309,316
Nov 6, 2025370.00p377.00p305.00p315.50p2,527,265
Nov 5, 2025370.50p377.50p368.50p377.50p205,172
Nov 4, 2025400.00p409.50p374.00p374.00p630,233
Nov 3, 2025429.00p439.50p399.35p402.00p742,261
Oct 31, 2025410.00p432.00p397.50p414.00p1,335,433
Oct 30, 2025382.50p415.50p378.00p407.50p1,386,269
Oct 29, 2025386.50p396.00p382.00p382.00p176,632
Oct 28, 2025394.50p394.50p381.00p386.00p332,811
Oct 27, 2025394.50p403.50p385.50p391.00p1,866,988
Oct 24, 2025382.50p395.00p376.50p395.00p229,773
Oct 23, 2025370.00p385.00p370.00p382.50p558,414
Oct 22, 2025376.00p383.03p371.50p374.00p447,438
Oct 21, 2025370.00p378.00p367.50p375.50p128,063
Oct 20, 2025368.50p375.50p364.50p369.50p147,682
Oct 17, 2025361.50p375.00p357.00p364.50p238,729
Oct 16, 2025375.00p375.50p360.00p364.50p367,907
Oct 15, 2025365.00p383.50p365.00p377.00p535,355
Oct 14, 2025378.50p382.00p355.00p370.00p611,887
Oct 13, 2025372.00p380.50p370.00p379.50p252,525
Oct 10, 2025388.50p388.50p370.00p373.50p639,307
Oct 9, 2025367.00p377.50p365.50p367.50p105,517
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.