1. Share Prices

  2. Next 15 Group PLC (NFG)

964.00p+8.00 (+0.84%)16 May 2024, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next 15 Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 15, 2024980.00p980.00p942.00p956.00p271,515
May 14, 2024955.00p972.00p931.19p960.00p464,454
May 13, 2024948.00p983.00p941.30p944.00p334,893
May 10, 2024924.00p968.00p901.14p966.00p613,114
May 9, 2024905.00p910.00p895.17p910.00p526,774
May 8, 2024900.00p918.00p900.00p902.00p324,681
May 7, 2024881.00p918.23p880.00p915.00p432,556
May 3, 2024920.00p920.00p903.00p903.00p60,533
May 2, 2024903.00p912.00p897.00p912.00p359,408
May 1, 2024899.00p904.00p891.45p897.00p171,677
Apr 30, 2024910.00p913.30p890.00p897.00p285,642
Apr 29, 2024870.00p924.00p870.00p915.00p233,774
Apr 26, 2024880.00p910.50p876.00p882.00p255,554
Apr 25, 2024885.00p907.00p862.67p886.00p251,092
Apr 24, 2024906.00p906.00p880.00p881.00p216,382
Apr 23, 2024888.00p907.00p884.00p907.00p137,808
Apr 22, 2024901.00p931.52p888.00p888.00p246,146
Apr 19, 2024898.00p904.14p884.00p888.00p154,774
Apr 18, 2024915.00p940.00p899.00p915.00p201,360
Apr 17, 2024901.00p929.00p873.00p895.00p190,979
Apr 16, 2024920.00p944.89p878.00p879.00p285,514
Apr 15, 2024940.00p969.16p927.75p949.00p99,628
Apr 12, 2024957.00p980.10p943.63p946.00p130,388
Apr 11, 2024939.00p978.00p919.00p973.00p226,201
Apr 10, 2024934.00p934.00p894.39p918.00p112,563
Apr 9, 2024877.00p914.00p877.00p909.00p81,410
Apr 8, 2024910.00p916.00p881.00p904.00p201,247
Apr 5, 2024922.00p937.00p890.00p908.00p178,324
Apr 4, 2024892.00p907.00p898.00p900.00p118,233
Apr 3, 2024892.00p897.46p882.00p889.00p192,660
Apr 2, 2024873.00p939.00p873.00p897.00p192,642
Mar 28, 2024917.00p929.00p912.00p924.00p201,729
Mar 27, 2024888.00p923.50p878.74p920.00p342,418
Mar 26, 2024898.00p902.00p895.18p900.00p178,680
Mar 25, 2024919.00p926.00p875.00p901.00p146,000
Mar 22, 2024926.00p926.00p903.09p910.00p192,490
Mar 21, 2024899.00p926.00p883.00p914.00p226,195
Mar 20, 2024898.00p902.00p880.00p888.00p179,083
Mar 19, 2024870.00p909.00p870.00p897.00p121,394
Mar 18, 2024896.00p913.00p871.05p905.00p110,709
Mar 15, 2024906.00p910.00p897.00p900.00p120,312
Mar 14, 2024870.00p908.00p870.00p906.00p280,884
Mar 13, 2024920.00p934.00p887.00p892.00p280,864
Mar 12, 2024902.00p933.00p902.00p916.00p84,938
Mar 11, 2024905.00p933.00p905.00p924.00p82,088
Mar 8, 2024894.00p945.00p894.00p928.00p68,164
Mar 7, 2024907.00p947.00p905.00p940.00p75,663
Mar 6, 2024895.00p931.00p895.00p930.00p93,108
Mar 5, 2024918.00p938.00p906.35p928.00p65,209
Mar 4, 2024901.00p939.00p901.00p922.00p287,117
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,022.8817.57
Auction Technology Group PLC577.0017.28
Bt Group PLC130.8515.64
Watches Of Switzerland Group PLC380.9412.77
Helios Towers PLC123.8012.14
Wood Group (John) PLC192.003.45

Fallers

CompanyPrice% Chg
Sage Group PLC1,110.50-7.27
Tritax Eurobox PLC57.80-6.77
Easyjet PLC502.20-5.14
Wizz Air Holdings PLC2,116.62-4.57
Spectris PLC3,182.00-3.63
Entain PLC756.39-3.52