1. Share Prices

  2. Nichols PLC (NICL)

974.00p+10.00 (+1.04%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20251025.00p1060.00p1010.00p1040.00p24,777
Nov 6, 20251055.00p1070.00p1012.15p1040.00p14,006
Nov 5, 20251010.00p1055.00p983.16p1030.00p45,361
Nov 4, 20251015.00p1040.00p1004.60p1005.00p26,711
Nov 3, 20251035.00p1095.00p1013.50p1040.00p39,566
Oct 31, 20251030.00p1050.00p1025.00p1035.00p24,392
Oct 30, 20251045.00p1100.00p1030.00p1030.00p29,324
Oct 29, 20251060.00p1095.00p1040.00p1045.00p25,875
Oct 28, 20251045.00p1095.00p1035.55p1055.00p20,252
Oct 27, 20251085.00p1100.00p1040.00p1040.00p23,377
Oct 24, 20251060.00p1090.00p1030.45p1060.00p21,801
Oct 23, 20251060.00p1070.00p1025.00p1070.00p47,859
Oct 22, 20251020.00p1085.00p1005.00p1045.00p69,604
Oct 21, 20251075.00p1120.00p1025.00p1030.00p26,366
Oct 20, 20251075.00p1114.08p1070.00p1075.00p13,085
Oct 17, 20251065.00p1159.00p1039.60p1085.00p46,966
Oct 16, 20251085.00p1125.00p1065.00p1065.00p23,020
Oct 15, 20251110.00p1135.86p1085.00p1085.00p24,773
Oct 14, 20251150.00p1165.00p1105.00p1105.00p18,389
Oct 13, 20251155.00p1170.00p1110.00p1150.00p24,130
Oct 10, 20251125.00p1160.50p1120.00p1135.00p16,500
Oct 9, 20251125.00p1145.00p1110.00p1125.00p31,933
Oct 8, 20251125.00p1155.00p1120.00p1125.00p25,646
Oct 7, 20251125.00p1160.00p1115.00p1125.00p57,951
Oct 6, 20251130.00p1185.00p1130.00p1130.00p38,230
Oct 3, 20251125.00p1160.00p1120.00p1130.00p16,309
Oct 2, 20251105.00p1150.00p1100.00p1140.00p35,132
Oct 1, 20251110.00p1150.00p1105.00p1110.00p14,293
Sep 30, 20251110.00p1155.00p1105.00p1110.00p22,915
Sep 29, 20251155.00p1205.00p1105.00p1110.00p20,082
Sep 26, 20251190.00p1205.00p1150.00p1150.00p20,345
Sep 25, 20251205.00p1240.00p1190.00p1205.00p28,918
Sep 24, 20251220.00p1238.50p1205.00p1205.00p56,138
Sep 23, 20251225.00p1225.00p1215.00p1220.00p16,803
Sep 22, 20251180.00p1230.83p1169.00p1225.00p26,834
Sep 19, 20251200.00p1200.00p1160.00p1190.00p21,304
Sep 18, 20251170.00p1225.00p1140.00p1200.00p18,931
Sep 17, 20251130.00p1210.00p1118.00p1210.00p21,045
Sep 16, 20251110.00p1130.00p1100.00p1130.00p27,746
Sep 15, 20251115.00p1195.00p1105.00p1115.00p15,660
Sep 12, 20251135.00p1140.00p1110.00p1120.00p15,104
Sep 11, 20251150.00p1240.00p1115.00p1115.00p60,485
Sep 10, 20251165.00p1201.91p1140.00p1140.00p25,892
Sep 9, 20251200.00p1225.00p1140.00p1140.00p29,945
Sep 8, 20251145.00p1230.00p1140.00p1140.00p18,306
Sep 5, 20251160.00p1190.00p1140.00p1140.00p26,823
Sep 4, 20251160.00p1235.00p1155.00p1160.00p17,551
Sep 3, 20251160.00p1195.00p1145.00p1150.00p20,856
Sep 2, 20251165.00p1225.00p1140.00p1185.00p20,216
Sep 1, 20251165.00p1225.00p1145.00p1150.00p18,840
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.