1. Share Prices

  2. Nichols PLC (NICL)

1,165.00p+20.00 (+1.75%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20241145.00p1185.00p1115.10p1165.00p17,910
Jul 25, 20241115.00p1145.00p1085.20p1145.00p17,861
Jul 24, 20241020.00p1115.00p1020.00p1080.00p31,559
Jul 23, 20241020.00p1020.00p983.36p1000.00p43,637
Jul 22, 20241040.00p1045.00p1005.04p1010.00p5,195
Jul 19, 20241015.00p1070.00p1005.00p1015.00p23,473
Jul 18, 20241025.00p1049.60p1010.00p1025.00p11,704
Jul 17, 20241010.00p1035.00p1010.00p1010.00p16,575
Jul 16, 20241010.00p1069.72p1010.00p1010.00p15,996
Jul 15, 20241015.00p1070.00p1015.00p1020.00p11,455
Jul 12, 20241035.00p1065.00p1018.00p1050.00p18,207
Jul 11, 20241035.00p1075.00p1030.00p1030.00p16,209
Jul 10, 20241045.00p1069.97p1040.00p1040.00p15,210
Jul 9, 20241070.00p1075.00p1035.00p1040.00p54,587
Jul 8, 20241065.00p1075.00p1025.00p1065.00p10,781
Jul 5, 20241045.00p1075.00p1025.00p1075.00p21,056
Jul 4, 20241045.00p1051.00p1010.00p1040.00p18,845
Jul 3, 20241035.00p1045.00p1011.40p1045.00p35,057
Jul 2, 20241010.00p1050.00p1000.00p1000.00p12,282
Jul 1, 20241040.00p1045.00p991.28p1015.00p21,458
Jun 28, 2024994.00p1030.00p982.00p1020.00p31,390
Jun 27, 2024992.00p1026.80p990.00p992.00p18,229
Jun 26, 20241045.00p1059.60p992.00p996.00p164,322
Jun 25, 20241030.00p1045.00p1007.02p1030.00p12,586
Jun 24, 20241005.00p1065.00p1001.10p1035.00p11,626
Jun 21, 20241010.00p1043.50p996.16p1035.00p23,062
Jun 20, 2024986.00p1010.00p972.00p1010.00p6,225
Jun 19, 2024974.00p1030.00p974.00p986.00p4,566
Jun 18, 20241025.00p1030.00p978.59p992.00p8,986
Jun 17, 20241040.00p1040.00p972.00p972.00p11,906
Jun 14, 20241005.00p1045.00p989.88p1005.00p13,629
Jun 13, 20241020.00p1020.00p995.00p1008.00p71,753
Jun 12, 20241030.00p1039.85p1005.00p1030.00p5,008
Jun 11, 20241030.00p1040.00p986.00p1000.00p38,447
Jun 10, 20241030.00p1045.00p992.00p1030.00p32,397
Jun 7, 2024986.00p1045.00p986.00p1005.00p64,056
Jun 6, 2024982.00p1045.00p982.00p1015.00p37,727
Jun 5, 20241040.00p1045.00p983.00p1045.00p39,401
Jun 4, 20241005.00p1040.00p986.25p1030.00p67,089
Jun 3, 20241030.00p1030.00p982.00p1030.00p21,838
May 31, 20241015.00p1030.80p988.65p1030.00p27,566
May 30, 20241010.00p1010.00p974.00p990.00p24,426
May 29, 2024980.00p992.57p972.00p972.00p10,230
May 28, 20241015.00p1030.00p972.00p990.00p23,271
May 24, 20241015.00p1046.15p1010.60p1030.00p41,789
May 23, 20241015.00p1043.08p1014.50p1040.00p15,317
May 22, 20241045.00p1074.95p1011.60p1035.00p31,355
May 21, 20241080.00p1085.00p1040.00p1070.00p12,382
May 20, 20241085.00p1090.00p1030.00p1075.00p26,180
May 17, 20241080.00p1090.00p1033.00p1060.00p41,294
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.