1,450.00p-5.00 (-0.34%)27 Jul 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nichols PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 27, 20211510.00p1510.00p1450.00p1450.00p30,177
Jul 26, 20211490.00p1543.45p1455.00p1455.00p7,480
Jul 23, 20211515.00p1535.00p1424.35p1470.00p13,751
Jul 22, 20211500.00p1520.00p1436.16p1467.50p7,442
Jul 21, 20211450.00p1500.00p1405.00p1445.00p12,577
Jul 20, 20211415.00p1440.00p1394.00p1440.00p15,238
Jul 19, 20211420.00p1440.00p1388.77p1387.50p17,844
Jul 16, 20211395.00p1450.00p1365.30p1445.00p14,145
Jul 15, 20211495.00p1520.00p1370.00p1375.00p14,098
Jul 14, 20211475.00p1482.00p1435.00p1450.00p7,606
Jul 13, 20211468.44p1495.00p1455.00p1472.50p11,907
Jul 12, 20211495.00p1495.00p1455.40p1472.50p9,903
Jul 9, 20211495.00p1495.00p1460.34p1472.50p3,169
Jul 8, 20211489.00p1490.00p1460.00p1472.50p7,206
Jul 7, 20211479.00p1489.00p1460.00p1472.50p14,979
Jul 6, 20211505.00p1522.00p1455.00p1472.50p6,806
Jul 5, 20211525.00p1530.00p1485.00p1522.50p6,718
Jul 2, 20211495.00p1525.00p1435.00p1495.00p7,216
Jul 1, 20211490.00p1500.00p1405.00p1465.00p11,043
Jun 30, 20211485.00p1485.00p1426.03p1430.00p17,581
Jun 29, 20211405.00p1470.00p1405.00p1465.00p9,140
Jun 28, 20211475.00p1475.00p1400.00p1437.50p6,716
Jun 25, 20211450.00p1475.00p1400.00p1475.00p15,286
Jun 24, 20211445.00p1475.00p1405.00p1437.50p10,274
Jun 23, 20211440.00p1460.00p1405.00p1440.00p14,677
Jun 22, 20211440.00p1465.00p1430.00p1457.50p17,846
Jun 21, 20211465.00p1535.00p1400.00p1432.50p20,544
Jun 18, 20211500.00p1530.00p1465.00p1502.50p6,513
Jun 17, 20211540.00p1550.00p1480.00p1492.50p10,863
Jun 16, 20211515.00p1555.00p1488.75p1520.00p6,509
Jun 15, 20211595.00p1620.00p1510.00p1510.00p28,519
Jun 14, 20211590.00p1645.00p1580.00p1605.00p15,648
Jun 11, 20211645.00p1645.00p1580.00p1615.00p32,354
Jun 10, 20211645.00p1650.00p1600.00p1625.00p8,241
Jun 9, 20211605.00p1645.00p1555.00p1640.00p8,539
Jun 8, 20211555.00p1645.00p1550.00p1600.00p3,155
Jun 7, 20211550.00p1650.00p1550.00p1600.00p5,847
Jun 4, 20211640.00p1644.30p1530.00p1550.00p9,359
Jun 3, 20211570.00p1610.00p1555.00p1610.00p9,723
Jun 2, 20211500.00p1580.00p1500.00p1580.00p7,876
Jun 1, 20211570.00p1570.00p1525.00p1535.00p2,383
May 28, 20211570.00p1570.00p1520.00p1565.00p10,190
May 27, 20211565.00p1570.00p1500.00p1540.00p6,826
May 26, 20211505.00p1565.00p1505.00p1525.00p3,127
May 25, 20211565.00p1565.00p1515.00p1565.00p4,309
May 24, 20211540.00p1545.00p1505.00p1525.00p20,074
May 21, 20211530.00p1539.05p1479.91p1530.00p11,171
May 20, 20211505.00p1540.00p1475.51p1540.00p15,898
May 19, 20211520.00p1520.00p1472.56p1480.00p20,537
May 18, 20211500.00p1520.00p1471.78p1510.00p15,550
Showing 1 to 50 of 253