1. Share Prices

  2. Nichols PLC (NICL)

1,050.00p-20.00 (-1.87%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 20241050.00p1085.00p1035.00p1050.00p17,185
Sep 19, 20241055.00p1085.00p1055.00p1070.00p9,770
Sep 18, 20241090.00p1106.00p1050.00p1050.00p20,712
Sep 17, 20241080.00p1109.87p1070.00p1090.00p14,381
Sep 16, 20241080.00p1125.00p1055.00p1070.00p39,035
Sep 13, 20241145.00p1160.00p1100.00p1105.00p3,552
Sep 12, 20241130.00p1145.00p1125.00p1145.00p16,344
Sep 11, 20241125.00p1185.00p1110.00p1120.00p92,644
Sep 10, 20241165.00p1185.00p1125.00p1165.00p31,119
Sep 9, 20241185.00p1190.00p1137.73p1165.00p18,499
Sep 6, 20241140.00p1185.00p1130.00p1145.00p63,231
Sep 5, 20241180.00p1180.00p1125.80p1180.00p7,024
Sep 4, 20241150.00p1150.00p1127.50p1150.00p24,275
Sep 3, 20241120.00p1204.70p1116.66p1145.00p16,684
Sep 2, 20241115.00p1151.00p1110.04p1135.00p11,309
Aug 30, 20241145.00p1177.22p1110.00p1130.00p17,018
Aug 29, 20241155.00p1169.86p1140.00p1150.00p11,035
Aug 28, 20241150.00p1219.90p1150.00p1150.00p35,505
Aug 27, 20241200.00p1200.00p1135.00p1190.00p21,691
Aug 23, 20241195.00p1200.00p1150.00p1195.00p15,642
Aug 22, 20241190.00p1190.00p1135.00p1190.00p15,126
Aug 21, 20241185.00p1194.80p1135.10p1185.00p28,471
Aug 20, 20241185.00p1200.00p1145.00p1170.00p9,936
Aug 19, 20241175.00p1190.00p1125.00p1160.00p17,543
Aug 16, 20241175.00p1175.00p1120.00p1165.00p18,817
Aug 15, 20241140.00p1175.00p1105.00p1165.00p15,821
Aug 14, 20241125.00p1170.00p1114.00p1170.00p22,592
Aug 13, 20241130.00p1150.00p1115.40p1150.00p31,688
Aug 12, 20241150.00p1150.00p1115.00p1125.00p21,143
Aug 9, 20241140.00p1180.00p1091.22p1150.00p30,736
Aug 8, 20241140.00p1180.00p1100.25p1180.00p13,817
Aug 7, 20241140.00p1145.00p1090.17p1135.00p12,803
Aug 6, 20241110.00p1135.00p1075.00p1130.00p65,062
Aug 5, 20241125.00p1150.00p1060.00p1060.00p22,394
Aug 2, 20241180.00p1180.00p1105.00p1145.00p13,127
Aug 1, 20241145.00p1220.00p1110.00p1110.00p26,274
Jul 31, 20241175.00p1265.00p1175.00p1225.00p30,866
Jul 30, 20241205.00p1215.00p1155.00p1215.00p17,788
Jul 29, 20241170.00p1205.00p1160.00p1205.00p21,281
Jul 26, 20241145.00p1185.00p1115.10p1165.00p17,910
Jul 25, 20241115.00p1145.00p1085.20p1145.00p17,861
Jul 24, 20241020.00p1115.00p1020.00p1080.00p31,559
Jul 23, 20241020.00p1020.00p983.36p1000.00p43,637
Jul 22, 20241040.00p1045.00p1005.04p1010.00p5,195
Jul 19, 20241015.00p1070.00p1005.00p1015.00p23,473
Jul 18, 20241025.00p1049.60p1010.00p1025.00p11,704
Jul 17, 20241010.00p1035.00p1010.00p1010.00p16,575
Jul 16, 20241010.00p1069.72p1010.00p1010.00p15,996
Jul 15, 20241015.00p1070.00p1015.00p1020.00p11,455
Jul 12, 20241035.00p1065.00p1018.00p1050.00p18,207
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.