1,035.00p+39.00 (+3.92%)01 Mar 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nichols PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 20241015.00p1035.00p962.16p1035.00p108,802
Feb 29, 2024990.00p1010.00p965.80p996.00p34,843
Feb 28, 2024970.00p1005.00p964.79p982.00p39,592
Feb 27, 20241000.00p1035.00p974.00p990.00p17,837
Feb 26, 20241035.00p1035.00p972.00p1000.00p31,065
Feb 23, 20241035.00p1035.00p974.00p974.00p13,707
Feb 22, 2024988.00p1020.00p988.00p998.50p44,447
Feb 21, 20241020.00p1034.86p972.25p982.00p35,360
Feb 20, 2024972.00p1035.00p970.00p1020.00p20,471
Feb 19, 2024974.00p1011.15p972.00p974.00p6,797
Feb 16, 2024986.00p1035.00p972.00p1011.50p18,882
Feb 15, 2024992.00p1021.87p989.95p1010.50p35,712
Feb 14, 2024990.00p1020.25p976.00p980.00p15,412
Feb 13, 2024992.02p993.16p962.14p971.00p4,215
Feb 12, 20241020.00p1020.00p966.00p983.00p8,625
Feb 9, 2024970.00p1015.00p962.00p981.00p17,136
Feb 8, 20241015.00p1015.00p962.00p1015.00p30,391
Feb 7, 20241005.00p1024.91p964.65p992.00p20,311
Feb 6, 20241000.00p1035.00p962.00p1010.00p11,192
Feb 5, 20241035.00p1055.00p1000.00p1005.00p27,667
Feb 2, 20241025.00p1084.72p1010.00p1050.00p9,511
Feb 1, 20241045.00p1094.92p1024.40p1040.00p8,370
Jan 31, 20241065.00p1094.92p1045.00p1050.00p6,592
Jan 30, 20241045.00p1079.00p1045.00p1060.00p3,930
Jan 29, 20241070.00p1095.00p1045.00p1070.00p12,336
Jan 26, 20241060.00p1095.00p1045.00p1070.00p34,249
Jan 25, 20241075.00p1080.00p1040.00p1060.00p36,894
Jan 24, 20241060.00p1085.00p1035.00p1075.00p42,598
Jan 23, 20241035.00p1085.00p1030.65p1055.00p44,265
Jan 22, 20241055.00p1114.91p1035.02p1060.00p13,010
Jan 19, 20241065.00p1124.80p1060.00p1060.00p21,209
Jan 18, 20241115.00p1129.95p1085.00p1110.00p16,870
Jan 17, 20241065.00p1130.00p1065.00p1085.00p17,947
Jan 16, 20241130.00p1144.94p1075.00p1115.00p24,352
Jan 15, 20241150.00p1190.00p1130.00p1150.00p12,107
Jan 12, 20241140.00p1190.00p1120.00p1145.00p7,459
Jan 11, 20241140.00p1180.00p1125.00p1140.00p13,829
Jan 10, 20241125.00p1185.00p1125.00p1140.00p26,234
Jan 9, 20241110.00p1130.00p1113.57p1130.00p5,196
Jan 8, 20241085.00p1125.00p1085.00p1125.00p11,260
Jan 5, 20241145.00p1160.00p1090.00p1090.00p36,891
Jan 4, 20241110.00p1144.85p1105.00p1120.00p12,009
Jan 3, 20241135.00p1135.00p1100.05p1110.00p10,015
Jan 2, 20241165.00p1170.00p1085.00p1100.00p12,126
Dec 29, 20231130.00p1156.80p1110.00p1140.00p3,981
Dec 28, 20231170.00p1195.00p1105.00p1130.00p4,359
Dec 27, 20231170.00p1195.00p1105.00p1120.00p12,637
Dec 22, 20231155.00p1200.00p1117.05p1200.00p10,062
Dec 21, 20231140.00p1140.00p1095.00p1140.00p6,337
Dec 20, 20231140.00p1155.00p1105.00p1120.00p21,049
Showing 1 to 50 of 252