Shares Magazine
1,010.00p+10.00 (+1.00%)10 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 980.00p | High Price | 1010.00p |
|---|---|---|---|
| Ask Price | 1010.00p | Low Price | 966.00p |
| Open Price | 1010.00p | Spread | 2.97% |
| Prev Close | 1000.00p | Volume | 51,218 |
Nichols PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 1010.00 | 1010.00 | 966.00 | 1010.00 | 51,218 |
| May 9, 2024 | 976.00 | 1000.00 | 970.00 | 1000.00 | 33,800 |
| May 8, 2024 | 978.00 | 992.00 | 960.00 | 992.00 | 26,192 |
| May 7, 2024 | 978.00 | 980.00 | 952.00 | 980.00 | 22,876 |
Nichols PLC Information
| Name | Nichols PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0006389398 | Epic | NICL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 36.53 m | Prev Close | 1000.00p |
| PE Ratio | 20.071542 | Market Cap | £368.92 m |
| Div Yield | 2.79 | Div per Share | £0.13 |
| EPS | £0.27 | Div Cover | 2.1452 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.092517 | DPS Growth (%) | 0.0856 |
| Current Ratio | 3.777169 | Quick Ratio | 3.428907 |
Nichols PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/04/24 | EXR | Andrew Milne | NED | 5,436 @ £0.00 | £0.00 |
| 11/04/24 | EXR | Andrew Milne | NED | 15,208 @ £0.00 | £0.00 |
| 26/05/23 | BUY | Elizabeth McMeikan | NED | 3,000 @ £9.83 | £29,490.00 |
| 17/06/22 | BUY | Andrew Milne | NED | 1,688 @ £11.84 | £19,986.00 |
| 09/06/22 | BUY | David Rattigan | RES | 150 @ £12.74 | £1,911.00 |
Nichols PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.