Nichols (NICL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nichols Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 1,701.00 1,744.00 1,680.00 1,692.00 22,584
Sep 20, 2017 1,701.00 1,755.00 1,701.00 1,732.00 6,353
Sep 19, 2017 1,701.00 1,766.46 1,701.00 1,745.50 6,246
Sep 18, 2017 1,701.00 1,769.00 1,701.00 1,741.00 9,886
Sep 15, 2017 1,701.00 1,740.00 1,701.00 1,731.00 13,873
More Nichols Historic Prices >
Intraday
Historic - 1 year
Advanced Nichols Charts >

Nichols Share Information

Company Name Nichols Epic NICL
ISIN GB0006389398 Index n/a
EMS 200 Prev Close 1,692.00
Shares in Issue (m) 36.88 Market Cap (£m) 638.83
PE Ratio 25.05 Div per Share (p) 29.30
Div Yield 1.76 Div Cover 2.27
EPS 69.13 EPS Growth (%) 14.59
PEG 1.72 DPS Growth (%) 14.45
ROCE 33.69 Net Gearing -7.20
Quick Ratio 2.99 Current Ratio 3.28

Nichols Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul Shore Capital Hold 1,692.00 - - Retains
20 Jul Whitman Howard Buy 1,692.00 2,300.00 2,300.00 Reiterates
12 Jun Whitman Howard Buy 1,692.00 2,300.00 2,300.00 Reiterates
07 Jun Whitman Howard Buy 1,692.00 2,300.00 2,300.00 Reiterates
26 Apr N+1 Singer Corporate 1,692.00 - - Reiterates
More Nichols Broker Views >

Nichols Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2017 Andrew Milne Exercise 908 @ 792.30p £7,194.08
28 Jun 2017 Marnie Millard Exercise 1,135 @ 792.30p £8,992.61
28 Jun 2017 Marnie Millard Exercise 1,135 @ 792.30p £8,992.61
16 Dec 2016 John Gittins Buy 1,280 @ 1,558.00p £19,942.40
06 Dec 2016 Tim Croston Sell 2,000 @ 1,580.00p £31,600.00
More Nichols Director Deals >

Nichols News