Nichols (NICL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nichols Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,604.00 1,604.00 1,572.00 1,572.00 12,927
Jan 19, 2017 1,604.00 1,605.00 1,576.00 1,591.00 17,284
Jan 18, 2017 1,596.00 1,605.00 1,577.50 1,592.00 13,207
Jan 17, 2017 1,590.00 1,605.00 1,570.00 1,590.00 14,954
Jan 16, 2017 1,596.00 1,610.00 1,565.00 1,565.00 27,381
More Nichols Historic Prices >
Intraday
Historic - 1 year
Advanced Nichols Charts >

Nichols Share Information

Company Name Nichols Epic NICL
ISIN GB0006389398 Index n/a
EMS 200 Prev Close 1,572.00
Shares in Issue (m) 36.88 Market Cap (£m) 586.82
PE Ratio 26.37 Div per Share (p) 25.60
Div Yield 1.67 Div Cover 2.39
EPS 60.33 EPS Growth (%) 57.15
PEG 0.46 DPS Growth (%) 14.29
ROCE 36.42 Net Gearing -10.89
Quick Ratio 3.04 Current Ratio 3.23

Nichols Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Numis Reduce 1,580.50 1,380.00 1,368.00 Downgrades
10 Jan N+1 Singer Corporate 1,580.50 - - Reiterates
10 Jan Whitman Howard Buy 1,580.50 1,760.00 1,760.00 Reiterates
10 Jan Shore Capital Hold 1,580.50 - - Retains
06 Jan Whitman Howard Buy 1,580.50 1,760.00 1,760.00 Reiterates
More Nichols Broker Views >

Nichols Director Deals

Date Director Type Volume / Price Trade Value
16 Dec 2016 John Gittins Buy 1,280 @ 1,558.00p £19,942.40
06 Dec 2016 Tim Croston Sell 2,000 @ 1,580.00p £31,600.00
09 Aug 2016 Marnie Millard Exercise 17,561 @ 0.00p £0.00
09 Aug 2016 Marnie Millard Sale Post-Exercise 8,254 @ 1,400.00p £115,556.00
09 Jun 2016 Tim Croston Exercise 1,016 @ 708.00p £7,193.28
More Nichols Director Deals >

Nichols News