Shares Magazine
1,025.00p+15.00 (+1.49%)29 Nov 2023, 08:37
Share Price
Set up a new alert »| Bid Price | 1005.00p | High Price | 1037.50p |
|---|---|---|---|
| Ask Price | 1055.00p | Low Price | 1025.00p |
| Open Price | 1037.50p | Spread | 4.74% |
| Prev Close | 1010.00p | Volume | 2,095 |
Nichols PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 1045.00 | 1055.00 | 1010.00 | 1010.00 | 22,253 |
| Nov 27, 2023 | 1045.00 | 1045.00 | 1010.00 | 1010.00 | 13,345 |
| Nov 24, 2023 | 1020.00 | 1040.00 | 980.00 | 1040.00 | 10,430 |
| Nov 23, 2023 | 1020.00 | 1040.00 | 1001.00 | 1020.00 | 10,631 |
| Nov 22, 2023 | 1020.00 | 1020.00 | 1000.01 | 1020.00 | 4,697 |
Nichols PLC Information
| Name | Nichols PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0006389398 | Epic | NICL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
| EMS | 300 | Trading Status | Regular Trading |
| Shares in Issue | 36.48 m | Prev Close | 1010.00p |
| PE Ratio | 30.21148 | Market Cap | £373.88 m |
| Div Yield | 2.81 | Div per Share | £0.15 |
| EPS | £0.23 | Div Cover | 1.5222 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.087249 | DPS Growth (%) | 0.3817 |
| Current Ratio | 3.714827 | Quick Ratio | 3.32269 |
Nichols PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/05/23 | BUY | Elizabeth McMeikan | NED | 3,000 @ £9.83 | £29,490.00 |
| 17/06/22 | BUY | Andrew Milne | NED | 1,688 @ £11.84 | £19,986.00 |
| 09/06/22 | BUY | David Rattigan | RES | 150 @ £12.74 | £1,911.00 |
| 30/03/22 | BUY | David Rattigan | RES | 3,656 @ £13.40 | £48,990.00 |
| 29/03/22 | BUY | Andrew Milne | NED | 1,464 @ £13.65 | £19,984.00 |
Nichols PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 590.40 | 4.13 |
| Pets AT Home Group PLC | 305.60 | 4.02 |
| Spirent Communications PLC | 112.40 | 3.31 |
| Easyjet PLC | 433.70 | 2.97 |
| Harbour Energy PLC | 224.40 | 2.79 |
| Darktrace PLC | 350.60 | 2.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 35.84 | -8.81 |
| Standard Chartered PLC | 644.60 | -2.66 |
| HSBC Holdings PLC | 592.45 | -2.43 |
| Hunting PLC | 262.00 | -1.87 |
| Lancashire Holdings Limited | 633.70 | -2.21 |
| Qinetiq Group PLC | 313.00 | -2.07 |