Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nichols Historic Prices

Date Open High Low Close Volume
Jul 6, 2020 1,252.36 1,320.00 1,252.36 1,285.00 22,893
Jul 3, 2020 1,310.00 1,340.00 1,230.00 1,265.00 31,269
Jul 2, 2020 1,320.86 1,350.00 1,255.49 1,292.50 64,875
Jul 1, 2020 1,278.85 1,350.00 1,278.85 1,312.50 25,266
Jun 30, 2020 1,308.12 1,350.00 1,275.00 1,312.50 18,098
More Nichols Historic Prices >
Intraday
Historic - 1 year
Advanced Nichols Charts >

Nichols Information

Name Nichols Epic NICL
ISIN GB0006389398 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Soft Drinks
EMS 200 Prev Close 1,285.00
Shares in Issue (m) 36.88 Market Cap (£m) 466.58
PE Ratio 17.37 Div per Share (p) 40.40
Div Yield 0.98 Div Cover 5.87
EPS 72.81 EPS Growth (%) 5.17
PEG 3.36 DPS Growth (%) 6.04
ROCE 24.86 Net Gearing -6.36
Quick Ratio 3.06 Current Ratio 3.38

Nichols Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Apr Berenberg Hold 1,285.00 1,600.00 1,200.00 Reiterates
08 Jan HSBC Hold 1,285.00 1,680.00 - Reiterates
21 Oct Shore Capital Hold 1,285.00 - - Reiterates
16 Aug Shore Capital Hold 1,285.00 - - Reiterates
17 Jul Shore Capital Hold 1,285.00 - - Reiterates
More Nichols Broker Views >

Nichols Director Deals

Date Director Type Volume / Price Trade Value
08 Apr 2019 Tim Croston Sell 1,885 @ 16.1p £30,349.00
13 Mar 2019 Tim Croston Sell 1,324 @ 15.5p £20,522.00
13 Mar 2019 Tim Croston Sell 925 @ 15.5p £14,338.00
03 Jul 2017 Andrew Milne Exercise 908 @ 7.923p £7,194.00
28 Jun 2017 Tim Croston Exercise 1,135 @ 7.923p £8,993.00
More Nichols Director Deals >

Nichols News