1,443.00p-14.50 (-0.99%)23 Jun 2021, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1405.00pHigh Price1449.00p
Ask Price1470.00pLow Price1405.00p
Open Price1440.00pSpread4.42%
Prev Close1457.50pVolume14,674

Nichols PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 20211440.001465.001430.001457.5017,846
Jun 21, 20211465.001535.001400.001432.5020,544
Jun 18, 20211500.001530.001465.001502.506,513
Jun 17, 20211540.001550.001480.001492.5010,863
Jun 16, 20211515.001555.001488.751520.006,509
More Nichols PLC Historic Prices >

Nichols PLC Information

NameNichols PLCEpicNICL
ISINGB0006389398CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS300Prev Close1457.50p
Shares in Issue36.97 mMarket Cap£533.46 m
PE Ratio108.695652Div per Share£0.28
Div Yield2.57Div Cover0.3050
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2857
ROCE0.025112Quick Ratio3.486594
Current Ratio3.831695

Nichols PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/05/21EXRAndrew MilneNED3,502 @ £0.00£0.00
05/03/21BUYAndrew MilneNED1,723 @ £11.59£19,970.00
04/03/21BUYDavid RattiganFD1,659 @ £11.45£18,990.00
08/04/19SELLTim CrostonRES1,885 @ £16.10£30,349.00
13/03/19SELLTim CrostonRES1,324 @ £15.50£20,522.00
More Nichols PLC Director Deals >

Nichols PLC News