Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nichols Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 1,795.00 1,800.00 1,750.00 1,770.00 16,570
Aug 15, 2019 1,873.60 1,873.60 1,795.00 1,810.00 147,703
Aug 14, 2019 1,880.00 1,880.00 1,800.00 1,800.00 1,845
Aug 13, 2019 1,850.00 1,877.00 1,808.20 1,850.00 2,999
Aug 12, 2019 1,840.00 1,845.00 1,805.00 1,850.00 14,271
More Nichols Historic Prices >
Intraday
Historic - 1 year
Advanced Nichols Charts >

Nichols Information

Name Nichols Epic NICL
ISIN GB0006389398 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Soft Drinks
EMS 200 Prev Close 1,770.00
Shares in Issue (m) 36.88 Market Cap (£m) 667.60
PE Ratio 26.15 Div per Share (p) 38.10
Div Yield 2.17 Div Cover 1.77
EPS 69.23 EPS Growth (%) 10.10
PEG 2.59 DPS Growth (%) 13.73
ROCE 27.21 Net Gearing -6.48
Quick Ratio 3.06 Current Ratio 3.35

Nichols Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Aug Shore Capital Hold 1,790.00 - - Reiterates
17 Jul Shore Capital Hold 1,790.00 - - Reiterates
28 Jun HSBC Hold 1,790.00 1,730.00 - Reiterates
12 Jun HSBC Hold 1,790.00 - 1,730.00 Initiates/Starts
03 May Shore Capital Hold 1,790.00 - - Resumes
More Nichols Broker Views >

Nichols Director Deals

Date Director Type Volume / Price Trade Value
08 Apr 2019 Tim Croston Sell 1,885 @ 1,610.00p £30,348.50
13 Mar 2019 Tim Croston Sell 2,249 @ 1,550.00p £34,859.50
27 Jun 2018 Andrew Milne Buy 757 @ 950.90p £7,198.31
27 Jun 2018 Tim Croston Buy 189 @ 950.90p £1,797.20
03 Jul 2017 Andrew Milne Exercise 908 @ 792.30p £7,194.08
More Nichols Director Deals >

Nichols News