1,385.00p+7.50 (+0.54%)20 Sep 2021, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1355.00pHigh Price1405.00p
Ask Price1415.00pLow Price1260.00p
Open Price1360.00pSpread4.24%
Prev Close1377.50pVolume14,781

Nichols PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20211360.001405.001260.001385.0014,781
Sep 17, 20211385.001440.001355.001377.5017,136
Sep 16, 20211405.001440.001385.001410.004,103
Sep 15, 20211410.001481.611410.001430.007,049
Sep 14, 20211500.001500.001416.001435.0012,333
More Nichols PLC Historic Prices >

Nichols PLC Information

NameNichols PLCEpicNICL
ISINGB0006389398CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS300Prev Close1377.50p
Shares in Issue36.92 mMarket Cap£511.40 m
PE Ratio51.282051Div per Share£0.09
Div Yield1.32Div Cover2.1489
EPS£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2857
ROCE0.057658Quick Ratio3.30263
Current Ratio3.556419

Nichols PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/21EXRAndrew MilneNED587 @ £12.25£7,191.00
29/06/21EXRAndrew MilneNED603 @ £9.93£5,988.00
19/05/21EXRAndrew MilneNED3,502 @ £0.00£0.00
05/03/21BUYAndrew MilneNED1,723 @ £11.59£19,970.00
04/03/21BUYDavid RattiganFD1,659 @ £11.45£18,990.00
More Nichols PLC Director Deals >

Nichols PLC News