Nichols (NICL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nichols Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 1,588.00 1,599.00 1,581.60 1,591.00 13,022
Dec 6, 2016 1,584.00 1,600.00 1,575.00 1,591.00 10,540
Dec 5, 2016 1,572.00 1,579.00 1,551.00 1,564.00 11,838
Dec 2, 2016 1,579.00 1,579.00 1,553.28 1,556.00 12,502
Dec 1, 2016 1,556.00 1,578.06 1,556.00 1,561.00 15,155
More Nichols Historic Prices >
Intraday
Historic - 1 year
Advanced Nichols Charts >

Nichols Share Information

Company Name Nichols Epic NICL
ISIN GB0006389398 Index n/a
EMS 200 Prev Close 1,591.00
Shares in Issue (m) 36.88 Market Cap (£m) 586.82
PE Ratio 26.37 Div per Share (p) 25.60
Div Yield 1.67 Div Cover 2.39
EPS 60.33 EPS Growth (%) 57.15
PEG 0.46 DPS Growth (%) 14.29
ROCE 36.42 Net Gearing -10.89
Quick Ratio 3.04 Current Ratio 3.23

Nichols Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
04 Aug Berenberg Buy 1,580.50 1,475.00 1,525.00 Reiterates
26 Jul Numis Hold 1,580.50 1,342.00 1,380.00 Reiterates
17 Mar Investec Buy 1,580.50 1,440.00 1,440.00 Reiterates
10 Mar Berenberg Buy 1,580.50 1,450.00 1,475.00 Reiterates
08 Mar Numis Hold 1,580.50 - 1,324.00 Reiterates
More Nichols Broker Views >

Nichols Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2016 Tim Croston Sell 2,000 @ 1,580.00p £31,600.00
09 Aug 2016 Marnie Millard Exercise 17,561 @ 0.00p £0.00
09 Aug 2016 Marnie Millard Sale Post-Exercise 8,254 @ 1,400.00p £115,556.00
09 Jun 2016 Tim Croston Exercise 1,016 @ 708.00p £7,193.28
09 Jun 2016 Tim Croston Sale Post-Exercise 623 @ 1,428.00p £8,896.44
More Nichols Director Deals >

Nichols News