Shares Magazine
1,185.85p+40.85 (+3.57%)09 Sep 2024, 09:33
Share Price
Set up a new alert »| Bid Price | 1145.00p | High Price | 1185.85p |
|---|---|---|---|
| Ask Price | 1190.00p | Low Price | 1137.73p |
| Open Price | 1185.00p | Spread | 3.78% |
| Prev Close | 1145.00p | Volume | 1,994 |
Nichols PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 6, 2024 | 1140.00 | 1185.00 | 1130.00 | 1145.00 | 63,231 |
| Sep 5, 2024 | 1180.00 | 1180.00 | 1125.80 | 1180.00 | 7,024 |
| Sep 4, 2024 | 1150.00 | 1150.00 | 1127.50 | 1150.00 | 24,275 |
| Sep 3, 2024 | 1120.00 | 1204.70 | 1116.66 | 1145.00 | 16,684 |
| Sep 2, 2024 | 1115.00 | 1151.00 | 1110.04 | 1135.00 | 11,309 |
Nichols PLC Information
| Name | Nichols PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0006389398 | Epic | NICL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
| EMS | 300 | Trading Status | Regular Trading |
| Shares in Issue | 36.53 m | Prev Close | 1145.00p |
| PE Ratio | 22.315338 | Market Cap | £433.19 m |
| Div Yield | 2.66 | Div per Share | £0.16 |
| EPS | £0.24 | Div Cover | 1.5564 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.07901 | DPS Growth (%) | 0.0856 |
| Current Ratio | 3.729931 | Quick Ratio | 3.411761 |
Nichols PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/04/24 | EXR | Andrew Milne | NED | 5,436 @ £0.00 | £0.00 |
| 11/04/24 | EXR | Andrew Milne | NED | 15,208 @ £0.00 | £0.00 |
| 26/05/23 | BUY | Elizabeth McMeikan | NED | 3,000 @ £9.83 | £29,490.00 |
| 17/06/22 | BUY | Andrew Milne | NED | 1,688 @ £11.84 | £19,986.00 |
| 09/06/22 | BUY | David Rattigan | RES | 150 @ £12.74 | £1,911.00 |
Nichols PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 690.40 | 7.98 |
| Babcock International Group PLC | 482.40 | 3.17 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,090.00 | 2.76 |
| Auction Technology Group PLC | 379.65 | 2.75 |
| Trainline PLC | 301.20 | 2.52 |
| Pershing Square Holdings LTD | 3,573.97 | 2.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 569.38 | -5.79 |
| Computacenter PLC | 2,470.97 | -4.52 |
| Puretech Health PLC | 145.53 | -2.06 |
| Supermarket Income Reit PLC | 74.90 | -1.58 |
| Ocado Group PLC | 331.00 | -1.49 |
| British Land Company PLC | 436.60 | -1.22 |