Nichols (NICL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nichols Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,801.00 1,846.00 1,794.75 1,823.00 15,632
May 25, 2017 1,780.00 1,849.34 1,780.00 1,795.00 21,362
May 24, 2017 1,762.00 1,805.00 1,752.00 1,780.00 10,898
May 23, 2017 1,690.00 1,776.00 1,690.00 1,763.00 20,082
May 22, 2017 1,719.00 1,749.00 1,699.00 1,720.00 5,080
More Nichols Historic Prices >
Intraday
Historic - 1 year
Advanced Nichols Charts >

Nichols Share Information

Company Name Nichols Epic NICL
ISIN GB0006389398 Index n/a
EMS 200 Prev Close 1,823.00
Shares in Issue (m) 36.88 Market Cap (£m) 662.06
PE Ratio 25.97 Div per Share (p) 29.30
Div Yield 1.63 Div Cover 2.36
EPS 69.13 EPS Growth (%) 14.59
PEG 1.78 DPS Growth (%) 14.45
ROCE 33.69 Net Gearing -7.20
Quick Ratio 2.99 Current Ratio 3.28

Nichols Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr N+1 Singer Corporate 1,823.00 - - Reiterates
26 Apr Whitman Howard Buy 1,823.00 2,300.00 2,300.00 Reiterates
26 Apr Shore Capital Hold 1,823.00 - - Retains
25 Apr Berenberg Buy 1,823.00 1,800.00 1,800.00 Reiterates
13 Apr Whitman Howard Buy 1,823.00 1,760.00 2,300.00 Reiterates
More Nichols Broker Views >

Nichols Director Deals

Date Director Type Volume / Price Trade Value
16 Dec 2016 John Gittins Buy 1,280 @ 1,558.00p £19,942.40
06 Dec 2016 Tim Croston Sell 2,000 @ 1,580.00p £31,600.00
09 Aug 2016 Marnie Millard Exercise 17,561 @ 0.00p £0.00
09 Aug 2016 Marnie Millard Sale Post-Exercise 8,254 @ 1,400.00p £115,556.00
09 Jun 2016 Tim Croston Exercise 1,016 @ 708.00p £7,193.28
More Nichols Director Deals >

Nichols News