| Bid Price | 986.00p | High Price | 1030.00p |
|---|
| Ask Price | 1005.00p | Low Price | 984.00p |
|---|
| Open Price | 1030.00p | Spread | 1.89% |
|---|
| Prev Close | 1000.00p | Volume | 15,155 |
|---|
Nichols PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 1010.00 | 1055.00 | 1000.00 | 1000.00 | 26,740 |
| Dec 3, 2025 | 998.00 | 1050.00 | 986.00 | 998.00 | 10,989 |
| Dec 2, 2025 | 1010.00 | 1055.00 | 1004.40 | 1010.00 | 30,399 |
| Dec 1, 2025 | 982.00 | 1055.00 | 982.00 | 1010.00 | 20,428 |
| Nov 28, 2025 | 1015.00 | 1055.00 | 1000.98 | 1015.00 | 15,458 |
Nichols PLC Information
| Name | Nichols PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0006389398 | Epic | NICL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
|---|
| EMS | 300 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 36.56 m | Prev Close | 1000.00p |
|---|
| PE Ratio | 20.861204 | Market Cap | £365.63 m |
|---|
| Div Yield | 3.22 | Div per Share | £0.17 |
|---|
| EPS | £0.23 | Div Cover | 1.3632 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.089875 | DPS Growth (%) | 0.0932 |
|---|
| Current Ratio | 2.913432 | Quick Ratio | 2.650939 |
|---|
Nichols PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/25 | TOUT | Peter Nichols | RES | 500,000 @ £0.00 | £0.00 |
| 01/12/25 | TOUT | Peter Nichols | RES | 500,000 @ £0.00 | £0.00 |
| 01/12/25 | TOUT | Peter Nichols | RES | 500,000 @ £0.00 | £0.00 |
| 01/12/25 | TIN | Matthew Nichols | NED | 500,000 @ £0.00 | £0.00 |
| 08/08/25 | BUY | Elizabeth McMeikan | NED | 840 @ £11.67 | £9,803.00 |
| 11/06/25 | EXR | Andrew Milne | NED | 1,513 @ £7.93 | £11,998.00 |
| 29/05/25 | EXR | Andrew Milne | NED | 30,435 @ £0.00 | £0.00 |
| 29/05/25 | SEXR | Andrew Milne | NED | 12,783 @ £12.50 | £159,788.00 |
| 31/10/24 | TIN | Matthew Nichols | NED | 120,000 @ £0.00 | £0.00 |
| 31/10/24 | TIN | Matthew Nichols | NED | 120,000 @ £0.00 | £0.00 |
Nichols PLC News
