1. Share Prices

  2. Nichols PLC (NICL)

998.00p-2.00 (-0.20%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:24998.00p57£568.86
Dec 5, 202516:24:151,000.78p500£5,003.89
Dec 5, 202516:00:49999.41p395£3,947.67
Dec 5, 202515:57:09987.15p1£9.87
Dec 5, 202515:52:12987.15p160£1,579.44
Dec 5, 202515:47:07986.00p53£522.58
Dec 5, 202515:47:07986.00p53£522.58
Dec 5, 202515:47:05989.04p103£1,018.71
Dec 5, 202515:35:20989.04p210£2,076.98
Dec 5, 202515:30:42989.05p150£1,483.57
Dec 5, 202515:15:141,005.00p0£0.00
Dec 5, 202515:11:471,000.00p1£10.00
Dec 5, 202515:00:15989.04p900£8,901.36
Dec 5, 202514:31:03989.06p402£3,976.02
Dec 5, 202514:24:521,000.00p499£4,990.00
Dec 5, 202514:14:42994.40p220£2,187.67
Dec 5, 202514:07:28987.36p1,227£12,114.91
Dec 5, 202514:07:231,005.00p0£0.00
Dec 5, 202513:04:05984.00p2,717£26,735.28
Dec 5, 202513:45:541,005.00p1£10.05
Dec 5, 202513:42:481,000.00p500£5,000.00
Dec 5, 202513:14:40987.44p1,000£9,874.40
Dec 5, 202513:14:36987.44p106£1,046.69
Dec 5, 202513:13:43987.44p200£1,974.88
Dec 5, 202513:13:43987.07p3£29.61
Dec 5, 202513:13:42996.00p2£19.92
Dec 5, 202513:13:42996.00p20£199.20
Dec 5, 202513:13:42984.00p89£875.76
Dec 5, 202513:13:42984.00p111£1,092.24
Dec 5, 202512:41:23988.85p340£3,362.09
Dec 5, 202512:40:54994.88p80£795.90
Dec 5, 202512:15:03988.10p327£3,231.09
Dec 5, 202512:00:34986.00p10£98.60
Dec 5, 202511:53:331,020.00p2£20.40
Dec 5, 202511:26:021,010.61p10£101.06
Dec 5, 202511:12:52990.33p410£4,060.35
Dec 5, 202510:32:45990.29p350£3,466.02
Dec 5, 202510:25:061,005.87p210£2,112.34
Dec 5, 202510:07:361,006.85p600£6,041.13
Dec 5, 202509:36:211,000.00p340£3,400.00
Dec 5, 202509:35:39996.48p1,504£14,987.06
Dec 5, 202509:35:381,000.00p50£500.00
Dec 5, 202509:35:381,000.00p0£0.00
Dec 5, 202509:00:571,000.79p998£9,987.92
Dec 5, 202508:56:361,000.82p200£2,001.64
Dec 5, 202508:14:36990.60p1,000£9,906.00
Dec 5, 202508:04:521,020.00p0£0.00
Dec 5, 202508:00:29984.00p0£0.00
Dec 4, 202516:39:451,010.00p2,632£26,583.20
Dec 4, 202516:35:441,000.00p4,290£42,900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.