1,450.00p-5.00 (-0.34%)27 Jul 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nichols PLC Trades

DateTimePriceQuantityValue
Jul 27, 202116:30:511,491.67p6,000£89,500.00
Jul 27, 202113:38:351,507.05p13,480£203,149.94
Jul 27, 202116:35:121,450.00p395£5,727.50
Jul 27, 202116:13:221,460.00p11£160.60
Jul 27, 202115:16:471,455.00p90£1,309.50
Jul 27, 202115:16:231,455.00p229£3,331.95
Jul 27, 202115:11:191,450.00p89£1,290.50
Jul 27, 202115:06:421,450.00p89£1,290.50
Jul 27, 202114:55:421,460.00p309£4,511.40
Jul 27, 202114:55:271,455.00p167£2,429.85
Jul 27, 202114:53:111,450.00p83£1,203.50
Jul 27, 202114:48:391,450.00p86£1,247.00
Jul 27, 202114:44:031,450.00p87£1,261.50
Jul 27, 202114:34:391,460.00p88£1,284.80
Jul 27, 202114:34:301,450.00p21£304.50
Jul 27, 202114:34:301,455.00p38£552.90
Jul 27, 202114:29:501,455.00p87£1,265.85
Jul 27, 202114:25:141,455.00p85£1,236.75
Jul 27, 202114:24:401,458.90p672£9,803.81
Jul 27, 202114:20:201,455.00p90£1,309.50
Jul 27, 202114:13:041,470.00p215£3,160.50
Jul 27, 202114:05:091,468.20p30£440.46
Jul 27, 202113:54:481,455.20p160£2,328.32
Jul 27, 202113:53:251,460.20p681£9,943.96
Jul 27, 202113:52:041,460.00p90£1,314.00
Jul 27, 202113:46:311,460.00p87£1,270.20
Jul 27, 202113:44:311,465.46p1,100£16,120.06
Jul 27, 202113:40:531,460.00p17£248.20
Jul 27, 202113:31:581,490.00p85£1,266.50
Jul 27, 202112:24:001,498.20p2,500£37,455.00
Jul 27, 202113:22:451,490.00p75£1,117.50
Jul 27, 202112:59:551,507.60p250£3,769.00
Jul 27, 202112:23:161,509.80p235£3,548.03
Jul 27, 202112:01:441,496.15p640£9,575.36
Jul 27, 202110:04:371,510.00p0£0.00
Jul 27, 202110:04:371,510.00p0£0.00
Jul 27, 202110:04:371,510.00p13£196.30
Jul 27, 202110:04:331,508.49p1£15.08
Jul 27, 202109:31:091,510.00p192£2,899.20
Jul 27, 202108:36:551,460.00p408£5,956.80
Jul 27, 202108:03:151,510.00p62£936.20
Jul 26, 202116:35:171,455.00p73£1,062.15
Jul 26, 202116:25:331,480.00p7£103.60
Jul 26, 202116:04:361,485.00p60£891.00
Jul 26, 202115:37:571,490.00p1,021£15,212.90
Jul 26, 202115:28:551,535.00p57£874.95
Jul 26, 202115:14:041,510.00p295£4,454.50
Jul 26, 202114:21:011,488.00p828£12,320.64
Jul 26, 202114:17:011,485.00p110£1,633.50
Jul 26, 202114:10:101,505.40p4£60.22