968.00p+2.00 (+0.21%)28 Mar 2024, 18:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nichols PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:44:32966.73p9,822£94,952.31
Mar 28, 202416:35:01968.00p2,649£25,642.32
Mar 28, 202416:28:09968.00p32£309.76
Mar 28, 202415:54:36983.00p300£2,949.00
Mar 28, 202415:27:30983.66p5£49.18
Mar 28, 202414:54:39963.30p790£7,610.07
Mar 28, 202414:29:09963.19p323£3,111.12
Mar 28, 202414:27:56976.00p1,310£12,785.60
Mar 28, 202414:22:14960.00p1,605£15,408.00
Mar 28, 202414:18:19965.00p54£521.10
Mar 28, 202414:18:11960.00p17£163.20
Mar 28, 202414:17:55984.55p23£226.45
Mar 28, 202414:15:34977.79p37£361.78
Mar 28, 202414:06:32976.48p157£1,533.08
Mar 28, 202414:05:05998.00p10£99.80
Mar 28, 202412:49:46963.13p1,626£15,660.49
Mar 28, 202412:34:09974.00p25£243.50
Mar 28, 202412:17:01978.00p300£2,934.00
Mar 28, 202412:08:21978.00p115£1,124.70
Mar 28, 202412:04:52952.00p1£9.52
Mar 28, 202411:07:43955.00p1,750£16,712.50
Mar 28, 202411:05:17978.35p147£1,438.17
Mar 28, 202410:47:23960.00p4£38.40
Mar 28, 202410:47:19978.40p2,040£19,959.36
Mar 28, 202410:41:56974.00p47£457.78
Mar 28, 202410:40:38978.40p52£508.77
Mar 28, 202410:30:16978.35p120£1,174.02
Mar 28, 202410:27:20978.40p33£322.87
Mar 28, 202409:45:13978.40p67£655.53
Mar 28, 202409:41:24978.35p203£1,986.04
Mar 28, 202409:40:19978.40p133£1,301.27
Mar 28, 202409:25:20963.13p1,000£9,631.30
Mar 28, 202409:25:18978.90p1,000£9,789.00
Mar 28, 202409:24:21979.03p446£4,366.47
Mar 28, 202409:00:31977.23p499£4,876.40
Mar 28, 202408:44:16979.00p1,000£9,790.00
Mar 28, 202408:20:32973.95p925£9,009.04
Mar 28, 202408:17:20997.93p10£99.79
Mar 28, 202408:16:01971.38p850£8,256.77
Mar 28, 202408:11:07960.00p158£1,516.80
Mar 28, 202408:00:08950.00p18£171.00
Mar 28, 202408:00:06974.00p4,569£44,502.06
Mar 27, 202416:41:34966.28p2,643£25,538.88
Mar 27, 202416:29:51966.00p30£289.80
Mar 27, 202416:29:49966.00p29£280.14
Mar 27, 202416:29:49966.00p426£4,115.16
Mar 27, 202416:29:49966.00p97£937.02
Mar 27, 202416:29:47966.00p59£569.94
Mar 27, 202416:29:47966.00p193£1,864.38
Mar 27, 202416:29:47966.00p19£183.54