968.00p+2.00 (+0.21%)28 Mar 2024, 18:44
Nichols PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:44:32 | 966.73p | 9,822 | £94,952.31 |
Mar 28, 2024 | 16:35:01 | 968.00p | 2,649 | £25,642.32 |
Mar 28, 2024 | 16:28:09 | 968.00p | 32 | £309.76 |
Mar 28, 2024 | 15:54:36 | 983.00p | 300 | £2,949.00 |
Mar 28, 2024 | 15:27:30 | 983.66p | 5 | £49.18 |
Mar 28, 2024 | 14:54:39 | 963.30p | 790 | £7,610.07 |
Mar 28, 2024 | 14:29:09 | 963.19p | 323 | £3,111.12 |
Mar 28, 2024 | 14:27:56 | 976.00p | 1,310 | £12,785.60 |
Mar 28, 2024 | 14:22:14 | 960.00p | 1,605 | £15,408.00 |
Mar 28, 2024 | 14:18:19 | 965.00p | 54 | £521.10 |
Mar 28, 2024 | 14:18:11 | 960.00p | 17 | £163.20 |
Mar 28, 2024 | 14:17:55 | 984.55p | 23 | £226.45 |
Mar 28, 2024 | 14:15:34 | 977.79p | 37 | £361.78 |
Mar 28, 2024 | 14:06:32 | 976.48p | 157 | £1,533.08 |
Mar 28, 2024 | 14:05:05 | 998.00p | 10 | £99.80 |
Mar 28, 2024 | 12:49:46 | 963.13p | 1,626 | £15,660.49 |
Mar 28, 2024 | 12:34:09 | 974.00p | 25 | £243.50 |
Mar 28, 2024 | 12:17:01 | 978.00p | 300 | £2,934.00 |
Mar 28, 2024 | 12:08:21 | 978.00p | 115 | £1,124.70 |
Mar 28, 2024 | 12:04:52 | 952.00p | 1 | £9.52 |
Mar 28, 2024 | 11:07:43 | 955.00p | 1,750 | £16,712.50 |
Mar 28, 2024 | 11:05:17 | 978.35p | 147 | £1,438.17 |
Mar 28, 2024 | 10:47:23 | 960.00p | 4 | £38.40 |
Mar 28, 2024 | 10:47:19 | 978.40p | 2,040 | £19,959.36 |
Mar 28, 2024 | 10:41:56 | 974.00p | 47 | £457.78 |
Mar 28, 2024 | 10:40:38 | 978.40p | 52 | £508.77 |
Mar 28, 2024 | 10:30:16 | 978.35p | 120 | £1,174.02 |
Mar 28, 2024 | 10:27:20 | 978.40p | 33 | £322.87 |
Mar 28, 2024 | 09:45:13 | 978.40p | 67 | £655.53 |
Mar 28, 2024 | 09:41:24 | 978.35p | 203 | £1,986.04 |
Mar 28, 2024 | 09:40:19 | 978.40p | 133 | £1,301.27 |
Mar 28, 2024 | 09:25:20 | 963.13p | 1,000 | £9,631.30 |
Mar 28, 2024 | 09:25:18 | 978.90p | 1,000 | £9,789.00 |
Mar 28, 2024 | 09:24:21 | 979.03p | 446 | £4,366.47 |
Mar 28, 2024 | 09:00:31 | 977.23p | 499 | £4,876.40 |
Mar 28, 2024 | 08:44:16 | 979.00p | 1,000 | £9,790.00 |
Mar 28, 2024 | 08:20:32 | 973.95p | 925 | £9,009.04 |
Mar 28, 2024 | 08:17:20 | 997.93p | 10 | £99.79 |
Mar 28, 2024 | 08:16:01 | 971.38p | 850 | £8,256.77 |
Mar 28, 2024 | 08:11:07 | 960.00p | 158 | £1,516.80 |
Mar 28, 2024 | 08:00:08 | 950.00p | 18 | £171.00 |
Mar 28, 2024 | 08:00:06 | 974.00p | 4,569 | £44,502.06 |
Mar 27, 2024 | 16:41:34 | 966.28p | 2,643 | £25,538.88 |
Mar 27, 2024 | 16:29:51 | 966.00p | 30 | £289.80 |
Mar 27, 2024 | 16:29:49 | 966.00p | 29 | £280.14 |
Mar 27, 2024 | 16:29:49 | 966.00p | 426 | £4,115.16 |
Mar 27, 2024 | 16:29:49 | 966.00p | 97 | £937.02 |
Mar 27, 2024 | 16:29:47 | 966.00p | 59 | £569.94 |
Mar 27, 2024 | 16:29:47 | 966.00p | 193 | £1,864.38 |
Mar 27, 2024 | 16:29:47 | 966.00p | 19 | £183.54 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.