1. Share Prices

  2. Niox Group PLC (NIOX)

71.40p+1.20 (+1.71%)08 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Niox Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202512:39:0671.00p555,244£394,223.24
Dec 8, 202516:35:0671.40p9,362£6,684.47
Dec 8, 202516:29:3070.20p209£146.72
Dec 8, 202516:13:0470.20p44£30.89
Dec 8, 202516:10:2571.20p1,698£1,208.98
Dec 8, 202516:10:2571.20p2,056£1,463.87
Dec 8, 202516:05:3271.15p10,000£7,115.20
Dec 8, 202515:53:2470.40p263£185.15
Dec 8, 202515:53:2470.40p786£553.34
Dec 8, 202515:53:2270.00p482£337.40
Dec 8, 202515:53:2170.40p786£553.34
Dec 8, 202515:53:2170.40p10,255£7,219.52
Dec 8, 202515:40:4171.40p118£84.25
Dec 8, 202515:31:1170.71p489£345.78
Dec 8, 202515:22:5871.14p10,425£7,415.82
Dec 8, 202514:58:2971.06p7,100£5,044.98
Dec 8, 202514:43:0570.56p2,097£1,479.73
Dec 8, 202514:24:0371.06p142£100.90
Dec 8, 202514:24:0270.34p222£156.15
Dec 8, 202514:21:0870.56p37£26.11
Dec 8, 202514:19:5870.56p106£74.80
Dec 8, 202514:10:3870.56p25£17.64
Dec 8, 202512:48:3270.56p10,266£7,244.10
Dec 8, 202512:15:3170.93p550,000£390,109.50
Dec 8, 202511:52:3671.18p11,200£7,972.16
Dec 8, 202511:40:4270.62p5,706£4,029.44
Dec 8, 202511:09:0371.00p17£12.07
Dec 8, 202510:41:0171.18p233£165.86
Dec 8, 202510:39:1170.62p3,000£2,118.48
Dec 8, 202509:45:2571.00p25,000£17,750.00
Dec 8, 202509:31:1570.99p9£6.39
Dec 8, 202508:04:3371.00p1,019£723.49
Dec 8, 202508:03:3371.00p890£631.90
Dec 8, 202508:03:3371.00p4,325£3,070.75
Dec 8, 202508:03:3371.00p3,766£2,673.86
Dec 8, 202508:00:1471.30p5,604£3,995.65
Dec 8, 202508:00:0469.00p12£8.28
Dec 5, 202512:58:3971.00p734,851£521,744.21
Dec 5, 202516:35:0870.20p9,949£6,984.20
Dec 5, 202516:16:0270.71p3,131£2,213.88
Dec 5, 202515:47:2170.61p763£538.73
Dec 5, 202515:39:3870.61p2,461£1,737.61
Dec 5, 202515:35:2370.61p3,900£2,753.66
Dec 5, 202515:00:4270.51p9,546£6,730.41
Dec 5, 202514:59:5670.80p5£3.54
Dec 5, 202514:59:5670.20p323£226.75
Dec 5, 202514:55:4370.80p8£5.66
Dec 5, 202514:55:4370.80p969£686.05
Dec 5, 202512:48:0470.93p250,000£177,322.50
Dec 5, 202514:25:3470.93p250,000£177,322.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.