1. Share Prices

  2. Niox Group PLC (NIOX)

68.65p+0.25 (+0.36%)15 Dec 2025, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Niox Group PLC Trades

DateTimePriceQuantityValue
Dec 15, 202509:32:1268.65p16£10.98
Dec 15, 202509:31:1668.65p9£6.18
Dec 15, 202509:27:4168.00p291,749£198,389.32
Dec 15, 202509:20:0967.47p3,532£2,382.90
Dec 15, 202508:47:2068.00p400,000£272,000.00
Dec 15, 202508:44:1167.46p1,867£1,259.41
Dec 15, 202508:00:0267.00p66£44.22
Dec 15, 202508:00:0270.00p3£2.10
Dec 15, 202508:00:0267.00p13£8.71
Dec 15, 202508:00:0270.00p2£1.40
Dec 15, 202508:00:1069.00p25£17.25
Dec 15, 202508:00:0270.00p1£0.70
Dec 12, 202516:35:2468.40p11,713£8,011.69
Dec 12, 202515:30:1868.00p100,000£68,000.00
Dec 12, 202516:28:0067.60p295£199.42
Dec 12, 202516:28:0068.40p101£69.08
Dec 12, 202516:28:0068.20p300£204.60
Dec 12, 202516:26:0067.93p4,415£2,999.32
Dec 12, 202516:03:1467.19p8,920£5,993.64
Dec 12, 202515:38:0067.60p295£199.42
Dec 12, 202515:33:1667.60p843£569.87
Dec 12, 202515:33:1667.60p562£379.91
Dec 12, 202515:32:2667.19p7,332£4,926.52
Dec 12, 202515:31:3267.60p853£576.63
Dec 12, 202515:31:3267.60p569£384.64
Dec 12, 202515:05:3967.94p12,500£8,492.00
Dec 12, 202514:52:5667.18p9,765£6,560.24
Dec 12, 202514:52:3667.18p5,509£3,700.95
Dec 12, 202514:19:1967.18p20£13.44
Dec 12, 202514:11:2567.87p4,850£3,291.70
Dec 12, 202514:08:5467.87p387£262.66
Dec 12, 202513:48:4667.40p254£171.20
Dec 12, 202513:48:4667.40p4,946£3,333.60
Dec 12, 202513:34:0968.12p7£4.77
Dec 12, 202513:33:4768.40p1,070£731.88
Dec 12, 202513:23:3967.51p13,500£9,113.86
Dec 12, 202513:19:3167.51p6,045£4,080.99
Dec 12, 202513:07:4467.51p35,530£23,986.34
Dec 12, 202512:16:1967.51p270£182.28
Dec 12, 202511:34:5868.13p288£196.20
Dec 12, 202511:28:4267.51p14,561£9,830.29
Dec 12, 202511:15:5068.00p567£385.56
Dec 12, 202511:01:2567.40p7,500£5,055.00
Dec 12, 202510:57:4267.51p115£77.64
Dec 12, 202509:56:4767.40p10£6.74
Dec 12, 202509:34:4067.55p6,644£4,488.29
Dec 12, 202509:15:3668.03p14,699£9,999.51
Dec 12, 202509:06:3868.03p22,038£14,992.45
Dec 12, 202508:59:5667.89p947£642.93
Dec 12, 202508:57:1667.97p34,655£23,556.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC683.008.50
B&M European Value Retail S.A.162.803.79
Hochschild Mining PLC474.043.87
Discoverie Group PLC613.003.37
Wizz Air Holdings PLC1,236.003.52
Antofagasta PLC3,016.002.86

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC265.90-2.39
Helios Towers PLC155.60-2.14
Oxford Biomedica PLC613.00-2.08
Hikma Pharmaceuticals PLC1,492.00-1.58
Associated British Foods PLC2,057.90-1.35
Ncc Group PLC137.00-1.30