1. Share Prices

  2. Niox Group PLC (NIOX)

71.40p+1.20 (+1.71%)07 May 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Niox Group PLC Trades

DateTimePriceQuantityValue
May 7, 202416:06:2971.20p36,874£26,254.29
May 7, 202416:35:0871.40p12,171£8,690.09
May 7, 202416:20:1171.80p1£0.72
May 7, 202416:06:3671.20p1,000£712.00
May 7, 202416:03:3471.27p1,453£1,035.52
May 7, 202416:01:2971.40p449£320.59
May 7, 202414:59:5670.80p50,000£35,400.00
May 7, 202415:50:3371.20p2,091£1,488.79
May 7, 202415:50:3371.20p1,403£998.94
May 7, 202415:49:5271.02p4,072£2,892.10
May 7, 202415:47:0571.20p40£28.48
May 7, 202414:54:1571.00p1,056£749.76
May 7, 202413:40:1770.80p52,084£36,875.47
May 7, 202414:14:0270.82p842£596.27
May 7, 202413:53:0171.00p16,020£11,374.20
May 7, 202413:40:0470.80p4,323£3,060.68
May 7, 202413:28:4371.00p228£161.88
May 7, 202412:53:5371.00p200£142.00
May 7, 202412:41:3471.00p1£0.71
May 7, 202412:32:0470.80p13,167£9,322.24
May 7, 202412:32:0470.80p1,833£1,297.76
May 7, 202412:31:4970.72p19,035£13,461.55
May 7, 202412:20:2170.72p201£142.15
May 7, 202411:58:4970.74p1,132£800.73
May 7, 202410:16:2070.74p14£9.90
May 7, 202410:11:1770.74p3£2.12
May 7, 202409:24:2370.14p200£140.27
May 7, 202408:30:4971.00p2£1.42
May 7, 202408:17:1870.06p294£205.99
May 7, 202408:00:0769.80p97£67.71
May 7, 202408:00:0769.80p11£7.68
May 3, 202415:54:5070.13p100,000£70,125.00
May 3, 202411:24:5370.93p1,650,000£1,170,328.50
May 3, 202409:58:0570.93p1,650,000£1,170,328.50
May 3, 202409:57:3471.00p1,618,563£1,149,179.73
May 3, 202416:35:2970.20p8,941£6,276.58
May 3, 202415:26:1968.68p170£116.76
May 3, 202415:26:1970.00p7,000£4,900.00
May 3, 202415:11:0070.20p1,121£786.94
May 3, 202415:11:0070.20p3,909£2,744.12
May 3, 202415:11:0070.20p766£537.73
May 3, 202415:11:0070.20p5,500£3,861.00
May 3, 202415:00:0970.70p16,957£11,988.60
May 3, 202414:56:0670.70p14,500£10,251.50
May 3, 202414:37:5571.00p1,830£1,299.30
May 3, 202414:36:4171.20p1,091£776.79
May 3, 202414:36:4171.20p1,121£798.15
May 3, 202414:36:4171.20p1,121£798.15
May 3, 202414:36:4171.20p1,121£798.15
May 3, 202414:29:5771.00p3,973£2,820.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.