68.30p+0.70 (+1.04%)17 Jun 2024, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Niox Group PLC Trades

DateTimePriceQuantityValue
Jun 17, 202409:08:1268.30p7,339£5,012.54
Jun 17, 202409:04:5768.30p238£162.55
Jun 17, 202408:00:2770.00p1£0.70
Jun 14, 202412:02:3068.50p1,434,915£982,916.78
Jun 14, 202410:17:2368.07p200,000£136,136.00
Jun 14, 202411:35:3768.00p180,000£122,400.00
Jun 14, 202415:58:5868.50p50,000£34,250.00
Jun 14, 202416:47:0267.60p353£238.61
Jun 14, 202416:35:2767.60p11,669£7,888.24
Jun 14, 202416:02:3168.18p3,390£2,311.30
Jun 14, 202415:58:4468.50p5,085£3,483.23
Jun 14, 202415:58:1868.50p10,000£6,850.00
Jun 14, 202414:47:1868.60p5£3.43
Jun 14, 202414:28:4467.80p1,000£678.00
Jun 14, 202414:01:3067.80p2,000£1,356.00
Jun 14, 202414:01:3067.80p2,000£1,356.00
Jun 14, 202412:48:1867.91p25£16.98
Jun 14, 202411:35:2368.00p67,167£45,673.56
Jun 14, 202412:03:0368.33p1,434,915£980,500.38
Jun 14, 202411:58:5968.22p49£33.43
Jun 14, 202411:43:3367.80p4,000£2,712.00
Jun 14, 202411:42:5468.00p15,000£10,200.00
Jun 14, 202411:31:4468.00p521£354.28
Jun 14, 202411:31:4468.00p14,759£10,036.12
Jun 14, 202411:09:4368.16p10,000£6,815.50
Jun 14, 202411:02:1268.00p241£163.88
Jun 14, 202410:59:5568.80p94£64.67
Jun 14, 202410:16:1768.76p3,945£2,712.42
Jun 14, 202409:08:2768.33p54,672£37,356.28
Jun 14, 202410:06:0668.47p91£62.31
Jun 14, 202409:32:2468.20p10,000£6,820.00
Jun 14, 202409:32:0568.20p10,000£6,820.00
Jun 14, 202409:32:0268.20p521£355.32
Jun 14, 202409:32:0268.20p10,000£6,820.00
Jun 14, 202408:44:5668.62p28,571£19,606.79
Jun 14, 202408:42:5968.87p29£19.97
Jun 14, 202408:16:1068.82p14,527£9,998.05
Jun 14, 202408:04:0867.90p1,803£1,224.24
Jun 14, 202408:00:1066.20p5£3.31
Jun 13, 202416:47:0268.00p46£31.28
Jun 13, 202416:35:0968.00p1,491£1,013.88
Jun 13, 202416:24:1567.80p165£111.87
Jun 13, 202416:23:3767.80p165£111.87
Jun 13, 202416:22:2768.00p8,363£5,686.84
Jun 13, 202416:15:1167.80p11£7.46
Jun 13, 202416:10:3967.80p196£132.89
Jun 13, 202416:10:3967.80p2,043£1,385.15
Jun 13, 202415:52:0067.80p165£111.87
Jun 13, 202415:52:0067.80p4,499£3,050.32
Jun 13, 202415:51:5467.80p501£339.68