1. Share Prices

  2. Niox Group PLC (NIOX)

62.00p+0.00 (+0.00%)26 Jul 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Niox Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:38:2162.00p19,495£12,086.90
Jul 26, 202416:35:4362.00p8,752£5,426.24
Jul 26, 202416:35:2162.00p19,471£12,072.02
Jul 26, 202416:29:0062.00p5,043£3,126.66
Jul 26, 202416:26:0862.00p1,364£845.68
Jul 26, 202416:24:3762.00p135£83.70
Jul 26, 202416:24:3762.00p17£10.54
Jul 26, 202416:24:3762.00p117£72.54
Jul 26, 202416:03:0462.00p1,223£758.26
Jul 26, 202416:03:0462.00p2,209£1,369.58
Jul 26, 202415:54:0962.00p15,287£9,477.92
Jul 26, 202415:29:1562.00p23,047£14,289.14
Jul 26, 202415:14:0362.00p1,249£774.38
Jul 26, 202415:14:0362.00p2,270£1,407.40
Jul 26, 202415:11:1762.00p936£580.32
Jul 26, 202415:09:1062.00p836£518.32
Jul 26, 202415:09:1062.00p17£10.54
Jul 26, 202415:03:2961.96p9,643£5,974.61
Jul 26, 202414:56:1861.96p2,939£1,820.88
Jul 26, 202414:44:0362.00p1,340£830.80
Jul 26, 202414:44:0362.00p681£422.22
Jul 26, 202414:44:0362.00p2,729£1,691.98
Jul 26, 202414:39:3862.00p1,036£642.32
Jul 26, 202413:29:1962.00p100,000£62,000.00
Jul 26, 202413:28:3162.00p100,000£62,000.00
Jul 26, 202414:26:4462.00p1,962£1,216.44
Jul 26, 202414:17:1861.86p3,000£1,855.72
Jul 26, 202414:10:2962.00p8,592£5,327.04
Jul 26, 202414:08:5162.00p1,092£677.04
Jul 26, 202414:08:5162.00p1,186£735.32
Jul 26, 202414:02:4361.96p2,399£1,486.32
Jul 26, 202413:52:5162.00p13,772£8,538.64
Jul 26, 202413:52:5162.00p1,228£761.36
Jul 26, 202413:52:4561.96p15,000£9,293.70
Jul 26, 202413:49:4262.00p662£410.44
Jul 26, 202413:47:3862.00p5,610£3,478.20
Jul 26, 202413:41:3161.96p15,000£9,293.69
Jul 26, 202413:31:1562.00p20,765£12,874.30
Jul 26, 202413:29:4362.00p2,290£1,419.80
Jul 26, 202413:29:4362.00p302£187.24
Jul 26, 202413:29:4362.00p2,908£1,802.96
Jul 26, 202413:29:4362.00p4,592£2,847.04
Jul 26, 202413:29:4062.00p7,500£4,650.00
Jul 26, 202413:29:3562.00p6,042£3,746.04
Jul 26, 202413:29:3562.00p785£486.70
Jul 26, 202413:29:3562.00p3,173£1,967.26
Jul 26, 202413:29:1661.96p4,750£2,943.00
Jul 26, 202413:28:3861.96p20,930£12,967.79
Jul 26, 202413:24:0061.80p154£95.17
Jul 26, 202413:00:0261.96p3,075£1,905.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.