1. Share Prices

  2. Newriver Reit PLC (NRR)

81.30p-0.70 (-0.85%)26 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newriver Reit PLC Trades

DateTimePriceQuantityValue
Sep 26, 202416:35:2281.30p49,217£40,013.42
Sep 26, 202416:28:3881.40p1,478£1,203.09
Sep 26, 202416:28:3881.50p55£44.83
Sep 26, 202416:28:3881.50p91£74.17
Sep 26, 202416:28:1081.55p4,300£3,506.65
Sep 26, 202416:28:0481.50p316£257.54
Sep 26, 202416:26:2881.50p540£440.10
Sep 26, 202416:25:2381.70p9£7.35
Sep 26, 202416:25:0181.50p23£18.75
Sep 26, 202416:20:2481.50p1,142£930.73
Sep 26, 202416:11:1881.50p706£575.39
Sep 26, 202416:05:2781.40p794£646.32
Sep 26, 202416:00:0981.30p750£609.75
Sep 26, 202415:58:3481.30p1,222£993.49
Sep 26, 202415:53:5981.30p985£800.81
Sep 26, 202415:52:4081.30p750£609.75
Sep 26, 202415:49:3281.30p5,000£4,065.00
Sep 26, 202415:49:3281.30p41,157£33,460.64
Sep 26, 202415:49:3281.30p1,363£1,108.12
Sep 26, 202415:49:3281.30p960£780.48
Sep 26, 202415:49:3281.30p34,154£27,767.20
Sep 26, 202415:49:3281.30p5,000£4,065.00
Sep 26, 202415:49:3181.70p716£584.97
Sep 26, 202415:49:1881.10p500£405.50
Sep 26, 202415:49:1881.10p77£62.45
Sep 26, 202415:00:3682.00p9£7.38
Sep 26, 202415:44:4681.10p18£14.60
Sep 26, 202415:00:3682.00p22£18.04
Sep 26, 202415:36:2881.55p750£611.63
Sep 26, 202415:28:5881.30p800£650.40
Sep 26, 202415:28:4281.60p157£128.11
Sep 26, 202415:28:4281.60p500£408.00
Sep 26, 202415:25:5881.60p242£197.47
Sep 26, 202415:21:0781.70p500£408.50
Sep 26, 202415:21:0781.80p457£373.83
Sep 26, 202415:21:0781.80p3,638£2,975.88
Sep 26, 202415:18:1381.80p746£610.23
Sep 26, 202415:14:4781.80p119£97.34
Sep 26, 202415:14:4782.00p119£97.58
Sep 26, 202414:15:4081.90p500£409.50
Sep 26, 202414:15:4081.90p25£20.48
Sep 26, 202414:15:3882.00p297£243.54
Sep 26, 202414:15:2282.26p1,820£1,497.08
Sep 26, 202414:15:2182.06p7,434£6,100.39
Sep 26, 202414:15:2082.00p38,024£31,179.68
Sep 26, 202414:04:4782.22p180£147.99
Sep 26, 202414:03:4682.60p3£2.48
Sep 26, 202413:35:3482.20p3,649£2,999.62
Sep 26, 202413:03:1082.20p588£483.34
Sep 26, 202412:43:1482.52p10,000£8,252.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC473.4011.13
Burberry Group PLC663.808.71
Hochschild Mining PLC198.806.31
Fidelity China Special Situations PLC199.206.18
Anglo American PLC2,439.506.16
Prudential PLC681.606.14

Fallers

CompanyPrice% Chg
Shell PLC2,415.00-4.62
Petershill Partners PLC213.00-4.48
BP PLC383.85-4.10
Raspberry Pi Holdings PLC375.20-3.70
Future PLC993.50-3.17
Aston Martin Lagonda Global Holdings PLC151.40-3.14