Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NewRiver Retail Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 192.60 193.20 191.60 192.40 842,580
Jan 23, 2020 192.40 193.13 189.80 191.20 354,330
Jan 22, 2020 186.20 194.56 186.20 190.80 3,399,485
Jan 21, 2020 192.00 194.17 186.40 187.60 687,168
Jan 20, 2020 193.00 196.40 191.20 193.40 492,852
More NewRiver Retail Historic Prices >
Intraday
Historic - 1 year
Advanced NewRiver Retail Charts >

NewRiver Retail Information

Name NewRiver Retail Epic NRR
ISIN GB00BD7XPJ64 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 10,000 Prev Close 192.40
Shares in Issue (m) 306.13 Market Cap (£m) 585.32
PE Ratio -15.80 Div per Share () 21.60
Div Yield 11.30 Div Cover 0.00
EPS -12.10 EPS Growth (%) -175.63
PEG 0.09 DPS Growth (%) 2.86
ROCE -2.80 Net Gearing 38.42
Quick Ratio 1.29 Current Ratio 1.29

NewRiver Retail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jan Liberum Capital Buy 192.40 250.00 240.00 Reiterates
22 Jan Peel Hunt Buy 192.40 225.00 - Reiterates
08 Jan Peel Hunt Buy 192.40 225.00 - Reiterates
07 Jan Peel Hunt Buy 192.40 225.00 - Reiterates
17 Dec Peel Hunt Buy 192.40 200.00 225.00 Reiterates
More NewRiver Retail Broker Views >

NewRiver Retail Director Deals

Date Director Type Volume / Price Trade Value
14 Aug 2019 Allan Lockhart Sell 75,000 @ 160.40p £120,300.00
14 Aug 2019 Allan Lockhart Exercise 42,470 @ 0.00p £0.00
14 Aug 2019 Allan Lockhart Sale Post-Exercise 20,032 @ 160.00p £32,051.20
22 Jul 2019 Mark Davies Exercise 39,973 @ 0.00p £0.00
22 Jul 2019 Mark Davies Sale Post-Exercise 18,854 @ 166.00p £31,297.64
More NewRiver Retail Director Deals >

NewRiver Retail News