| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 192.00 | 196.29 | 191.00 | 193.60 | 1,197,630 |
| Jan 16, 2020 | 194.60 | 195.50 | 190.80 | 192.00 | 822,683 |
| Jan 15, 2020 | 196.00 | 196.00 | 190.00 | 194.20 | 975,215 |
| Jan 14, 2020 | 196.40 | 197.14 | 192.00 | 194.20 | 1,063,737 |
| Jan 13, 2020 | 201.00 | 201.00 | 195.11 | 196.00 | 804,697 |
| Name | NewRiver Retail | Epic | NRR |
|---|---|---|---|
| ISIN | GB00BD7XPJ64 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Retail REITs |
| EMS | 10,000 | Prev Close | 193.60 |
| Shares in Issue (m) | 306.13 | Market Cap (£m) | 587.77 |
| PE Ratio | -15.87 | Div per Share () | 21.60 |
| Div Yield | 11.25 | Div Cover | 0.00 |
| EPS | -12.10 | EPS Growth (%) | -175.63 |
| PEG | 0.09 | DPS Growth (%) | 2.86 |
| ROCE | -2.80 | Net Gearing | 38.42 |
| Quick Ratio | 1.29 | Current Ratio | 1.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jan | Peel Hunt | Buy | 193.60 | 225.00 | - | Reiterates |
| 07 Jan | Peel Hunt | Buy | 193.60 | 225.00 | - | Reiterates |
| 17 Dec | Peel Hunt | Buy | 193.60 | 200.00 | 225.00 | Reiterates |
| 10 Dec | Barclays Capital | Equal weight | 193.60 | 215.00 | 200.00 | Reiterates |
| 03 Dec | Peel Hunt | Buy | 193.60 | 200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Aug 2019 | Allan Lockhart | Sell | 75,000 @ 160.40p | £120,300.00 |
| 14 Aug 2019 | Allan Lockhart | Exercise | 42,470 @ 0.00p | £0.00 |
| 14 Aug 2019 | Allan Lockhart | Sale Post-Exercise | 20,032 @ 160.00p | £32,051.20 |
| 22 Jul 2019 | Mark Davies | Exercise | 39,973 @ 0.00p | £0.00 |
| 22 Jul 2019 | Mark Davies | Sale Post-Exercise | 18,854 @ 166.00p | £31,297.64 |
