99.80p-0.20 (-0.20%)06 May 2021, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price99.40pHigh Price102.68p
Ask Price100.40pLow Price99.16p
Open Price100.20pSpread1.00%
Prev Close100.00pVolume726,817

Newriver Reit PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021103.00104.0099.30100.002,623,032
May 4, 2021100.60104.66100.60101.401,381,379
Apr 30, 2021103.00103.00100.20101.601,053,318
Apr 29, 2021102.20104.40101.40101.80690,036
More Newriver Reit PLC Historic Prices >

Newriver Reit PLC Information

NameNewriver Reit PLCEpicNRR
ISINGB00BD7XPJ64CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryREIT - RetailSectorReal Estate
EMS7,500Prev Close100.00p
Shares in Issue306.30 mMarket Cap£305.69 m
PE RatioDiv per Share£0.00
Div Yield6.81Div Covern/a
EPS-£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0070
ROCE-0.062932Quick Ratio2.740035
Current Ratio2.878683

Newriver Reit PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/03/21SELLAllan LockhartED133,745 @ £0.97£130,000.00
15/03/21BUYAllan LockhartED224,489 @ £0.98£219,056.00
15/03/21SELLMark DaviesRES185,000 @ £0.96£177,970.00
15/03/21BUYMark DaviesRES185,000 @ £0.96£177,970.00
22/06/20EXRMark DaviesRES61,044 @ £0.00£0.00
More Newriver Reit PLC Director Deals >

Newriver Reit PLC News