| Bid Price | 73.40p | High Price | 74.30p |
|---|
| Ask Price | 73.60p | Low Price | 72.50p |
|---|
| Open Price | 72.50p | Spread | 0.27% |
|---|
| Prev Close | 73.40p | Volume | 1,251,828 |
|---|
Newriver Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 73.00 | 74.20 | 70.40 | 73.40 | 565,470 |
| Dec 3, 2025 | 74.60 | 74.80 | 72.50 | 73.10 | 1,384,590 |
| Dec 2, 2025 | 73.00 | 73.70 | 71.30 | 72.80 | 1,881,350 |
| Dec 1, 2025 | 71.90 | 72.90 | 70.50 | 72.10 | 973,569 |
Newriver Reit PLC Information
| Name | Newriver Reit PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BD7XPJ64 | Epic | NRR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | REIT - Retail | Sector | Real Estate |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 426.67 m | Prev Close | 73.40p |
|---|
| PE Ratio | 10.75 | Market Cap | £314.03 m |
|---|
| Div Yield | 8.89 | Div per Share | £0.04 |
|---|
| EPS | £0.03 | Div Cover | 0.8857 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.021329 | DPS Growth (%) | -0.0606 |
|---|
| Current Ratio | 1.941901 | Quick Ratio | 1.764085 |
|---|
Newriver Reit PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/09/25 | SEXR | Will Hobman | FD | 66,339 @ £0.70 | £46,603.00 |
| 10/09/25 | EXR | Will Hobman | FD | 140,439 @ £0.00 | £0.00 |
| 12/03/25 | BUY | Alastair Miller | NED | 29,359 @ £0.68 | £19,891.00 |
| 18/12/24 | EXR | Allan Lockhart | ED | 181,450 @ £0.00 | £0.00 |
| 18/12/24 | SEXR | Allan Lockhart | ED | 85,711 @ £0.79 | £67,849.00 |
| 18/12/24 | EXR | Will Hobman | FD | 133,085 @ £0.00 | £0.00 |
| 18/12/24 | SEXR | Will Hobman | FD | 62,865 @ £0.79 | £49,764.00 |
| 30/09/24 | BUY | Alastair Miller | NED | 18,297 @ £0.82 | £14,916.00 |
| 23/09/24 | PLAC | Allan Lockhart | ED | 104,602 @ £0.80 | £83,682.00 |
| 23/09/24 | PLAC | Allan Lockhart | ED | 104,602 @ £0.80 | £83,682.00 |
Newriver Reit PLC News
