Shares Magazine
83.30p+0.50 (+0.60%)11 Dec 2023, 16:01
Share Price
Set up a new alert »| Bid Price | 83.20p | High Price | 86.10p |
|---|---|---|---|
| Ask Price | 83.80p | Low Price | 81.80p |
| Open Price | 83.40p | Spread | 0.72% |
| Prev Close | 82.80p | Volume | 182,641 |
Newriver Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 81.00 | 84.20 | 80.90 | 82.80 | 354,842 |
| Dec 7, 2023 | 84.20 | 88.70 | 82.06 | 82.60 | 648,111 |
| Dec 6, 2023 | 84.20 | 88.90 | 84.20 | 88.40 | 1,236,049 |
| Dec 5, 2023 | 82.80 | 87.40 | 82.80 | 87.40 | 881,861 |
| Dec 4, 2023 | 86.00 | 88.00 | 85.40 | 86.60 | 6,996,983 |
Newriver Reit PLC Information
| Name | Newriver Reit PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BD7XPJ64 | Epic | NRR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | REIT - Retail | Sector | Real Estate |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 311.94 m | Prev Close | 82.80p |
| PE Ratio | 9.442871 | Market Cap | £259.85 m |
| Div Yield | 7.73 | Div per Share | £0.03 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.003616 | DPS Growth (%) | -0.0423 |
| Current Ratio | 4.569659 | Quick Ratio | 4.414861 |
Newriver Reit PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/12/23 | TIN | Allan Lockhart | ED | 171,131 @ £0.00 | £0.00 |
| 06/12/23 | SELL | Allan Lockhart | ED | 80,716 @ £0.86 | £69,335.00 |
| 11/09/23 | TIN | Will Hobman | FD | 24,564 @ £0.00 | £0.00 |
| 11/09/23 | TIN | Will Hobman | FD | 96,402 @ £0.00 | £0.00 |
| 07/08/23 | DRIP | Allan Lockhart | ED | 4,310 @ £0.89 | £3,827.00 |
Newriver Reit PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 703.57 | 5.09 |
| Baltic Classifieds Group PLC | 222.00 | 3.98 |
| Rhi Magnesita N.V. | 3,196.00 | 3.63 |
| British Land Company PLC | 388.00 | 3.14 |
| Genuit Group PLC | 361.70 | 2.61 |
| Jd Sports Fashion PLC | 171.67 | 2.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 71.45 | -5.74 |
| Future PLC | 590.00 | -4.07 |
| Glencore PLC | 440.10 | -3.78 |
| Firstgroup PLC | 161.60 | -3.58 |
| Endeavour Mining PLC | 1,700.00 | -3.41 |
| Genus PLC | 1,963.00 | -3.40 |