| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 190.40 | 197.01 | 190.20 | 193.80 | 603,160 |
| Dec 11, 2019 | 198.00 | 201.00 | 187.80 | 193.20 | 818,729 |
| Dec 10, 2019 | 198.80 | 201.52 | 195.20 | 199.60 | 612,065 |
| Dec 9, 2019 | 197.80 | 203.50 | 194.00 | 203.00 | 1,011,865 |
| Dec 6, 2019 | 196.00 | 198.40 | 191.40 | 198.40 | 459,858 |
| Name | NewRiver Retail | Epic | NRR |
|---|---|---|---|
| ISIN | GB00BD7XPJ64 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Retail REITs |
| EMS | 10,000 | Prev Close | 195.00 |
| Shares in Issue (m) | 306.13 | Market Cap (£m) | 591.44 |
| PE Ratio | -15.97 | Div per Share () | 21.60 |
| Div Yield | 11.18 | Div Cover | 0.00 |
| EPS | -12.10 | EPS Growth (%) | -175.63 |
| PEG | 0.09 | DPS Growth (%) | 2.86 |
| ROCE | -2.80 | Net Gearing | 38.42 |
| Quick Ratio | 1.29 | Current Ratio | 1.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | Barclays Capital | Equal weight | 195.00 | 215.00 | 200.00 | Reiterates |
| 03 Dec | Peel Hunt | Buy | 195.00 | 200.00 | - | Reiterates |
| 03 Dec | Liberum Capital | Buy | 195.00 | 250.00 | - | Reiterates |
| 03 Dec | Peel Hunt | Buy | 195.00 | 200.00 | - | Reiterates |
| 27 Nov | HSBC | Buy | 195.00 | 244.00 | 232.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Aug 2019 | Allan Lockhart | Sell | 75,000 @ 160.40p | £120,300.00 |
| 14 Aug 2019 | Allan Lockhart | Exercise | 42,470 @ 0.00p | £0.00 |
| 14 Aug 2019 | Allan Lockhart | Sale Post-Exercise | 20,032 @ 160.00p | £32,051.20 |
| 22 Jul 2019 | Mark Davies | Exercise | 39,973 @ 0.00p | £0.00 |
| 22 Jul 2019 | Mark Davies | Sale Post-Exercise | 18,854 @ 166.00p | £31,297.64 |
