| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 45.00 | 47.00 | 44.10 | 45.60 | 868,274 |
| Sep 23, 2020 | 45.5926 | 46.95 | 44.70 | 45.00 | 1,472,731 |
| Sep 22, 2020 | 47.00 | 47.00 | 44.60 | 44.75 | 593,196 |
| Sep 21, 2020 | 47.00 | 48.15 | 42.70 | 45.65 | 2,124,719 |
| Sep 18, 2020 | 49.6378 | 50.90 | 46.05 | 46.05 | 22,232,722 |
| Name | Newriver Reit | Epic | NRR |
|---|---|---|---|
| ISIN | GB00BD7XPJ64 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Retail REITs |
| EMS | 7,500 | Prev Close | 45.00 |
| Shares in Issue (m) | 306.28 | Market Cap (£m) | 137.83 |
| PE Ratio | -1.14 | Div per Share () | 16.20 |
| Div Yield | 36.00 | Div Cover | 0.00 |
| EPS | -39.60 | EPS Growth (%) | -227.27 |
| PEG | 0.01 | DPS Growth (%) | -25.00 |
| ROCE | 9.15 | Net Gearing | 49.79 |
| Quick Ratio | 2.27 | Current Ratio | 2.27 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/06/20 | EXR | Mark Davies | RES | 61,044 @ 0p | £0.00 |
| 22/06/20 | SEXR | Mark Davies | RES | 28,793 @ 0p | £0.00 |
| 28/01/20 | SELL | Allan Lockhart | ED | 148,750 @ 190.00p | £282,625.00 |
| 14/08/19 | SELL | Allan Lockhart | ED | 75,000 @ 160.40p | £120,300.00 |
| 14/08/19 | EXR | Allan Lockhart | ED | 42,470 @ 0p | £0.00 |
You can opt out at any time.
