Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NewRiver Retail Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 172.00 0.00 171.00 1,511,386
Jul 11, 2019 166.00 172.56 166.00 170.40 4,301,765
Jul 10, 2019 171.60 174.40 165.00 165.40 41,974,609
Jul 9, 2019 175.20 176.50 170.26 173.00 942,087
Jul 8, 2019 181.20 181.20 175.69 176.00 433,002
More NewRiver Retail Historic Prices >
Intraday
Historic - 1 year
Advanced NewRiver Retail Charts >

NewRiver Retail Information

Name NewRiver Retail Epic NRR
ISIN GB00BD7XPJ64 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 10,000 Prev Close 167.20
Shares in Issue (m) 305.71 Market Cap (£m) 522.77
PE Ratio -14.13 Div per Share () 21.60
Div Yield 12.63 Div Cover 0.00
EPS -12.10 EPS Growth (%) -175.63
PEG 0.08 DPS Growth (%) 2.86
ROCE -2.80 Net Gearing 38.42
Quick Ratio 1.29 Current Ratio 1.29

NewRiver Retail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Peel Hunt Add 167.20 280.00 - Reiterates
09 Jul Peel Hunt Add 167.20 280.00 - Reiterates
25 Jun Peel Hunt Add 167.20 280.00 - Reiterates
11 Jun Peel Hunt Add 167.20 280.00 - Reiterates
04 Jun Berenberg Hold 167.20 265.00 248.00 Downgrades
More NewRiver Retail Broker Views >

NewRiver Retail Director Deals

Date Director Type Volume / Price Trade Value
17 Jun 2019 David Lockhart Buy 5,646 @ 190.40p £10,749.98
17 Jun 2019 David Lockhart Exercise 128,175 @ 118.00p £151,246.50
17 Jun 2019 David Lockhart Sale Post-Exercise 72,021 @ 188.75p £135,938.92
05 Jun 2019 Baroness Margaret Ford Buy 25,640 @ 195.00p £49,998.00
12 Dec 2018 Mark Davies Exercise 156,605 @ 0.00p £0.00
More NewRiver Retail Director Deals >

NewRiver Retail News