Bid Price | 79.00p | High Price | 79.40p |
---|
Ask Price | 79.40p | Low Price | 78.13p |
---|
Open Price | 78.70p | Spread | 0.50% |
---|
Prev Close | 79.20p | Volume | 874,539 |
---|
Newriver Reit PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 11, 2025 | 80.00 | 80.80 | 77.60 | 79.20 | 818,337 |
Jun 10, 2025 | 78.70 | 80.50 | 78.30 | 79.70 | 839,924 |
Jun 9, 2025 | 79.00 | 80.70 | 77.80 | 78.90 | 1,329,493 |
Jun 6, 2025 | 78.70 | 80.94 | 78.10 | 79.50 | 1,633,294 |
Jun 5, 2025 | 78.90 | 79.30 | 77.90 | 78.80 | 562,226 |
More Newriver Reit PLC Historic Prices >Newriver Reit PLC Information
Name | Newriver Reit PLC | Index | FTSE All Share |
---|
ISIN | GB00BD7XPJ64 | Epic | NRR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | REIT - Retail | Sector | Real Estate |
---|
EMS | 10,000 | Trading Status | Post Trading |
---|
Shares in Issue | 475.47 m | Prev Close | 79.20p |
---|
PE Ratio | 12.571429 | Market Cap | £376.10 m |
---|
Div Yield | 7.83 | Div per Share | £0.03 |
---|
EPS | £0.03 | Div Cover | 0.8125 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.016752 | DPS Growth (%) | -0.0294 |
---|
Current Ratio | 5.482289 | Quick Ratio | 5.316076 |
---|
Newriver Reit PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/03/25 | BUY | Alastair Miller | NED | 29,359 @ £0.68 | £19,891.00 |
18/12/24 | EXR | Allan Lockhart | ED | 181,450 @ £0.00 | £0.00 |
18/12/24 | SEXR | Allan Lockhart | ED | 85,711 @ £0.79 | £67,849.00 |
18/12/24 | EXR | Will Hobman | FD | 133,085 @ £0.00 | £0.00 |
18/12/24 | SEXR | Will Hobman | FD | 62,865 @ £0.79 | £49,764.00 |
30/09/24 | BUY | Alastair Miller | NED | 18,297 @ £0.82 | £14,916.00 |
23/09/24 | PLAC | Allan Lockhart | ED | 104,602 @ £0.80 | £83,682.00 |
23/09/24 | PLAC | Allan Lockhart | ED | 104,602 @ £0.80 | £83,682.00 |
23/09/24 | PLAC | Alastair Miller | NED | 18,750 @ £0.80 | £15,000.00 |
23/09/24 | PLAC | Alastair Miller | NED | 18,750 @ £0.80 | £15,000.00 |
More Newriver Reit PLC Director Deals >Newriver Reit PLC News