| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 172.00 | 0.00 | 171.00 | 1,511,386 |
| Jul 11, 2019 | 166.00 | 172.56 | 166.00 | 170.40 | 4,301,765 |
| Jul 10, 2019 | 171.60 | 174.40 | 165.00 | 165.40 | 41,974,609 |
| Jul 9, 2019 | 175.20 | 176.50 | 170.26 | 173.00 | 942,087 |
| Jul 8, 2019 | 181.20 | 181.20 | 175.69 | 176.00 | 433,002 |
| Name | NewRiver Retail | Epic | NRR |
|---|---|---|---|
| ISIN | GB00BD7XPJ64 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Retail REITs |
| EMS | 10,000 | Prev Close | 167.20 |
| Shares in Issue (m) | 305.71 | Market Cap (£m) | 522.77 |
| PE Ratio | -14.13 | Div per Share () | 21.60 |
| Div Yield | 12.63 | Div Cover | 0.00 |
| EPS | -12.10 | EPS Growth (%) | -175.63 |
| PEG | 0.08 | DPS Growth (%) | 2.86 |
| ROCE | -2.80 | Net Gearing | 38.42 |
| Quick Ratio | 1.29 | Current Ratio | 1.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jul | Peel Hunt | Add | 167.20 | 280.00 | - | Reiterates |
| 09 Jul | Peel Hunt | Add | 167.20 | 280.00 | - | Reiterates |
| 25 Jun | Peel Hunt | Add | 167.20 | 280.00 | - | Reiterates |
| 11 Jun | Peel Hunt | Add | 167.20 | 280.00 | - | Reiterates |
| 04 Jun | Berenberg | Hold | 167.20 | 265.00 | 248.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Jun 2019 | David Lockhart | Buy | 5,646 @ 190.40p | £10,749.98 |
| 17 Jun 2019 | David Lockhart | Exercise | 128,175 @ 118.00p | £151,246.50 |
| 17 Jun 2019 | David Lockhart | Sale Post-Exercise | 72,021 @ 188.75p | £135,938.92 |
| 05 Jun 2019 | Baroness Margaret Ford | Buy | 25,640 @ 195.00p | £49,998.00 |
| 12 Dec 2018 | Mark Davies | Exercise | 156,605 @ 0.00p | £0.00 |
