88.40p+1.50 (+1.73%)10 Aug 2022, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price88.00pHigh Price88.60p
Ask Price88.40pLow Price83.40p
Open Price87.40pSpread0.45%
Prev Close86.90pVolume727,489

Newriver Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 10, 202287.4088.6083.4088.40727,489
Aug 9, 202284.7087.9084.7086.90182,653
Aug 8, 202285.8087.8084.4686.60309,885
Aug 5, 202283.6087.9083.6085.90523,416
Aug 4, 202286.9087.0083.1084.50433,307
More Newriver Reit PLC Historic Prices >

Newriver Reit PLC Information

NameNewriver Reit PLCEpicNRR
ISINGB00BD7XPJ64CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryREIT - RetailSectorReal Estate
EMS15,000Prev Close86.90p
Shares in Issue308.73 mMarket Cap£272.92 m
PE Ratio37.593985Div per Share£0.04
Div Yield8.55Div Cover1.8780
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.040555Quick Ratio2.777778
Current Ratio2.973684

Newriver Reit PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/03/21SELLAllan LockhartED133,745 @ £0.97£130,000.00
15/03/21BUYAllan LockhartED224,489 @ £0.98£219,056.00
15/03/21SELLMark DaviesRES185,000 @ £0.96£177,970.00
15/03/21BUYMark DaviesRES185,000 @ £0.96£177,970.00
22/06/20EXRMark DaviesRES61,044 @ £0.00£0.00
More Newriver Reit PLC Director Deals >

Newriver Reit PLC News