NewRiver Retail (NRR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NewRiver Retail Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 337.25 340.50 337.25 340.00 1,679,799
Dec 5, 2016 334.50 344.50 334.50 340.00 1,333,811
Dec 2, 2016 338.00 339.00 332.00 337.25 2,119,427
Dec 1, 2016 330.00 337.00 330.00 333.00 797,903
Nov 30, 2016 330.00 337.00 330.00 334.75 396,470
More NewRiver Retail Historic Prices >
Intraday
Historic - 1 year
Advanced NewRiver Retail Charts >

NewRiver Retail Share Information

Company Name NewRiver Retail Epic NRR
ISIN GB00BD7XPJ64 Index n/a
EMS 7,500 Prev Close 338.50
Shares in Issue (m) 233.55 Market Cap (£m) 794.07
PE Ratio 8.67 Div per Share (p) 18.50
Div Yield 6.03 Div Cover 1.02
EPS 39.20 EPS Growth (%) 4.53
PEG 1.91 DPS Growth (%) 8.82
ROCE 6.91 Net Gearing 22.15
Quick Ratio 4.77 Current Ratio 4.77

NewRiver Retail Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Peel Hunt Buy 338.50 345.00 345.00 Reiterates
17 Nov Peel Hunt Buy 338.50 345.00 345.00 Reiterates
01 Nov Liberum Capital Buy 338.50 340.00 340.00 Retains
18 Aug Liberum Capital Buy 338.50 340.00 340.00 Retains
12 Jul Liberum Capital Buy 338.50 - 340.00 Retains
More NewRiver Retail Broker Views >

NewRiver Retail Director Deals

Date Director Type Volume / Price Trade Value
18 Aug 2016 Mark Davies Buy 5,000 @ 329.63p £16,481.50
18 Aug 2016 David Lockhart Buy 4,600 @ 329.41p £15,152.86
07 Jul 2016 David Lockhart Buy 5,000 @ 279.63p £13,981.50
07 Jul 2016 David Lockhart Buy 23,000 @ 273.00p £62,790.00
06 Jul 2016 David Lockhart Buy 25,000 @ 287.50p £71,875.00
More NewRiver Retail Director Deals >

NewRiver Retail News