Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NewRiver Retail Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 190.40 197.01 190.20 193.80 603,160
Dec 11, 2019 198.00 201.00 187.80 193.20 818,729
Dec 10, 2019 198.80 201.52 195.20 199.60 612,065
Dec 9, 2019 197.80 203.50 194.00 203.00 1,011,865
Dec 6, 2019 196.00 198.40 191.40 198.40 459,858
More NewRiver Retail Historic Prices >
Intraday
Historic - 1 year
Advanced NewRiver Retail Charts >

NewRiver Retail Information

Name NewRiver Retail Epic NRR
ISIN GB00BD7XPJ64 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 10,000 Prev Close 195.00
Shares in Issue (m) 306.13 Market Cap (£m) 591.44
PE Ratio -15.97 Div per Share () 21.60
Div Yield 11.18 Div Cover 0.00
EPS -12.10 EPS Growth (%) -175.63
PEG 0.09 DPS Growth (%) 2.86
ROCE -2.80 Net Gearing 38.42
Quick Ratio 1.29 Current Ratio 1.29

NewRiver Retail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec Barclays Capital Equal weight 195.00 215.00 200.00 Reiterates
03 Dec Peel Hunt Buy 195.00 200.00 - Reiterates
03 Dec Liberum Capital Buy 195.00 250.00 - Reiterates
03 Dec Peel Hunt Buy 195.00 200.00 - Reiterates
27 Nov HSBC Buy 195.00 244.00 232.00 Reiterates
More NewRiver Retail Broker Views >

NewRiver Retail Director Deals

Date Director Type Volume / Price Trade Value
14 Aug 2019 Allan Lockhart Sell 75,000 @ 160.40p £120,300.00
14 Aug 2019 Allan Lockhart Exercise 42,470 @ 0.00p £0.00
14 Aug 2019 Allan Lockhart Sale Post-Exercise 20,032 @ 160.00p £32,051.20
22 Jul 2019 Mark Davies Exercise 39,973 @ 0.00p £0.00
22 Jul 2019 Mark Davies Sale Post-Exercise 18,854 @ 166.00p £31,297.64
More NewRiver Retail Director Deals >

NewRiver Retail News