83.80p-3.60 (-4.12%)26 Nov 2021, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price82.50pHigh Price87.11p
Ask Price84.00pLow Price81.00p
Open Price84.20pSpread1.79%
Prev Close87.40pVolume2,901,393

Newriver Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 202184.2087.1181.0083.802,901,393
Nov 25, 202175.1088.6075.1087.404,512,876
Nov 24, 202175.0075.7073.7074.50534,403
Nov 23, 202172.5075.7072.5073.101,109,247
Nov 22, 202174.4075.0072.9072.90853,486
More Newriver Reit PLC Historic Prices >

Newriver Reit PLC Information

NameNewriver Reit PLCEpicNRR
ISINGB00BD7XPJ64CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryREIT - RetailSectorReal Estate
EMS7,500Prev Close87.40p
Shares in Issue309.45 mMarket Cap£259.32 m
PE RatioDiv per Share£0.03
Div Yield3.58Div Covern/a
EPS-£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.039828Quick Ratio1.023364
Current Ratio1.621495

Newriver Reit PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/03/21SELLAllan LockhartED133,745 @ £0.97£130,000.00
15/03/21BUYAllan LockhartED224,489 @ £0.98£219,056.00
15/03/21SELLMark DaviesRES185,000 @ £0.96£177,970.00
15/03/21BUYMark DaviesRES185,000 @ £0.96£177,970.00
22/06/20EXRMark DaviesRES61,044 @ £0.00£0.00
More Newriver Reit PLC Director Deals >

Newriver Reit PLC News