Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Newriver Reit Historic Prices

Date Open High Low Close Volume
Oct 30, 2020 61.10 63.50 60.50 63.50 696,416
Oct 29, 2020 60.00 61.60 59.20 61.60 1,861,412
Oct 28, 2020 61.60 63.30 59.603 61.70 2,903,190
Oct 27, 2020 62.5893 63.70 61.20 62.50 820,520
Oct 26, 2020 61.60 63.80 59.30 63.00 1,578,570
More Newriver Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Newriver Reit Charts >

Newriver Reit Information

Name Newriver Reit Epic NRR
ISIN GB00BD7XPJ64 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 7,500 Prev Close 63.50
Shares in Issue (m) 306.28 Market Cap (£m) 188.67
PE Ratio -1.56 Div per Share () 16.20
Div Yield 26.30 Div Cover 0.00
EPS -39.60 EPS Growth (%) -227.27
PEG 0.01 DPS Growth (%) -25.00
ROCE 9.15 Net Gearing 49.79
Quick Ratio 2.27 Current Ratio 2.27

Newriver Reit Director Deals

Declared Type Director Pos. Volume / Price Value
22/06/20 EXR Mark Davies RES 61,044 @ 0p £0.00
22/06/20 SEXR Mark Davies RES 28,793 @ 0p £0.00
28/01/20 SELL Allan Lockhart ED 148,750 @ 190.00p £282,625.00
14/08/19 SELL Allan Lockhart ED 75,000 @ 160.40p £120,300.00
14/08/19 EXR Allan Lockhart ED 42,470 @ 0p £0.00
More Newriver Reit Director Deals >

Newriver Reit News