| Bid Price | 79.00p | High Price | 79.40p |
|---|
| Ask Price | 79.40p | Low Price | 78.13p |
|---|
| Open Price | 78.70p | Spread | 0.50% |
|---|
| Prev Close | 79.20p | Volume | 874,539 |
|---|
Newriver Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 11, 2025 | 80.00 | 80.80 | 77.60 | 79.20 | 818,337 |
| Jun 10, 2025 | 78.70 | 80.50 | 78.30 | 79.70 | 839,924 |
| Jun 9, 2025 | 79.00 | 80.70 | 77.80 | 78.90 | 1,329,493 |
| Jun 6, 2025 | 78.70 | 80.94 | 78.10 | 79.50 | 1,633,294 |
| Jun 5, 2025 | 78.90 | 79.30 | 77.90 | 78.80 | 562,226 |
Newriver Reit PLC Information
| Name | Newriver Reit PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BD7XPJ64 | Epic | NRR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | REIT - Retail | Sector | Real Estate |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 475.47 m | Prev Close | 79.20p |
|---|
| PE Ratio | 12.571429 | Market Cap | £376.10 m |
|---|
| Div Yield | 7.83 | Div per Share | £0.03 |
|---|
| EPS | £0.03 | Div Cover | 0.8125 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016752 | DPS Growth (%) | -0.0294 |
|---|
| Current Ratio | 5.482289 | Quick Ratio | 5.316076 |
|---|
Newriver Reit PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/03/25 | BUY | Alastair Miller | NED | 29,359 @ £0.68 | £19,891.00 |
| 18/12/24 | EXR | Allan Lockhart | ED | 181,450 @ £0.00 | £0.00 |
| 18/12/24 | SEXR | Allan Lockhart | ED | 85,711 @ £0.79 | £67,849.00 |
| 18/12/24 | EXR | Will Hobman | FD | 133,085 @ £0.00 | £0.00 |
| 18/12/24 | SEXR | Will Hobman | FD | 62,865 @ £0.79 | £49,764.00 |
| 30/09/24 | BUY | Alastair Miller | NED | 18,297 @ £0.82 | £14,916.00 |
| 23/09/24 | PLAC | Allan Lockhart | ED | 104,602 @ £0.80 | £83,682.00 |
| 23/09/24 | PLAC | Allan Lockhart | ED | 104,602 @ £0.80 | £83,682.00 |
| 23/09/24 | PLAC | Alastair Miller | NED | 18,750 @ £0.80 | £15,000.00 |
| 23/09/24 | PLAC | Alastair Miller | NED | 18,750 @ £0.80 | £15,000.00 |
Newriver Reit PLC News
