Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Newriver Reit Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 45.00 47.00 44.10 45.60 868,274
Sep 23, 2020 45.5926 46.95 44.70 45.00 1,472,731
Sep 22, 2020 47.00 47.00 44.60 44.75 593,196
Sep 21, 2020 47.00 48.15 42.70 45.65 2,124,719
Sep 18, 2020 49.6378 50.90 46.05 46.05 22,232,722
More Newriver Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Newriver Reit Charts >

Newriver Reit Information

Name Newriver Reit Epic NRR
ISIN GB00BD7XPJ64 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Retail REITs
EMS 7,500 Prev Close 45.00
Shares in Issue (m) 306.28 Market Cap (£m) 137.83
PE Ratio -1.14 Div per Share () 16.20
Div Yield 36.00 Div Cover 0.00
EPS -39.60 EPS Growth (%) -227.27
PEG 0.01 DPS Growth (%) -25.00
ROCE 9.15 Net Gearing 49.79
Quick Ratio 2.27 Current Ratio 2.27

Newriver Reit Director Deals

Declared Type Director Pos. Volume / Price Value
22/06/20 EXR Mark Davies RES 61,044 @ 0p £0.00
22/06/20 SEXR Mark Davies RES 28,793 @ 0p £0.00
28/01/20 SELL Allan Lockhart ED 148,750 @ 190.00p £282,625.00
14/08/19 SELL Allan Lockhart ED 75,000 @ 160.40p £120,300.00
14/08/19 EXR Allan Lockhart ED 42,470 @ 0p £0.00
More Newriver Reit Director Deals >

Newriver Reit News