Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern 3 Vct Historic Prices

Date Open High Low Close Volume
May 28, 2020 0.00 0.00 0.00 70.00 0
May 27, 2020 0.00 0.00 0.00 70.00 0
May 26, 2020 65.00 65.00 65.00 70.00 789
May 25, 2020 65.00 0.00 0.00 70.00 0
May 22, 2020 65.00 65.00 65.00 70.00 500
More Northern 3 Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Northern 3 Vct Charts >

Northern 3 Vct Information

Name Northern 3 Vct Epic NTN
ISIN GB0031152027 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1 Prev Close 70.00
Shares in Issue (m) 110.58 Market Cap (£m) 77.41
PE Ratio 38.89 Div per Share (p) 4.00
Div Yield 5.71 Div Cover 0.45
EPS 1.80 EPS Growth (%) -5.26
PEG -7.39 DPS Growth (%) -27.27
ROCE 113.86 Net Gearing -14.21
Quick Ratio 2.93 Current Ratio 2.93

Northern 3 Vct Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2020 James Ferguson Buy 136,458 @ 73.0p £99,614.34
06 Apr 2020 Chris Fleetwood Buy 8,166 @ 73.0p £5,961.18
06 Apr 2020 Tim Levett Buy 27,291 @ 73.0p £19,922.43
24 Jan 2020 John Waddell Buy 537 @ 90.1p £483.84
19 Jul 2019 John Waddell Dividend Reinvestment Plan 513 @ 92.2p £472.99
More Northern 3 Vct Director Deals >

Northern 3 Vct News