Northern 3 Vct (NTN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern 3 Vct Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 93.00 0.00 0.00 93.00 0
Jul 18, 2017 93.00 92.00 92.00 93.00 741
Jul 17, 2017 92.00 94.00 92.00 93.00 24,756
Jul 14, 2017 93.00 0.00 0.00 93.00 0
Jul 13, 2017 92.00 92.00 92.00 93.00 12,564
More Northern 3 Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Northern 3 Vct Charts >

Northern 3 Vct Share Information

Company Name Northern 3 Vct Epic NTN
ISIN GB0031152027 Index n/a
EMS 1,000 Prev Close 93.00
Shares in Issue (m) 69.46 Market Cap (£m) 64.60
PE Ratio 35.77 Div per Share (p) 5.50
Div Yield 5.91 Div Cover 0.47
EPS 2.60 EPS Growth (%) 23.81
PEG 1.50 DPS Growth (%) 0.00
ROCE 151.95 Net Gearing -8.68
Quick Ratio 2.36 Current Ratio 2.36

Northern 3 Vct Director Deals

Date Director Type Volume / Price Trade Value
27 Jan 2017 John Waddell Dividend Reinvestment Plan 151 @ 105.10p £158.70
18 Jul 2016 John Waddell Dividend Reinvestment 660 @ 93.70p £618.42
29 Sep 2014 James Ferguson Buy 100,000 @ 95.50p £95,500.00
29 Sep 2014 Chris Fleetwood Buy 10,471 @ 95.50p £9,999.81
29 Nov 2013 Tim Levett Transfer In 8,341 @ 107.90p £8,999.94
More Northern 3 Vct Director Deals >

Northern 3 Vct News