Northern 3 Vct (NTN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern 3 Vct Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 102.00 103.00 103.00 102.00 1,880
Dec 2, 2016 102.00 101.00 101.00 102.00 4,012
Dec 1, 2016 102.00 0.00 0.00 102.00 0
Nov 30, 2016 102.00 103.00 103.00 102.00 4,765
Nov 29, 2016 102.00 0.00 0.00 102.00 0
More Northern 3 Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Northern 3 Vct Charts >

Northern 3 Vct Share Information

Company Name Northern 3 Vct Epic NTN
ISIN GB0031152027 Index n/a
EMS 1,000 Prev Close 102.00
Shares in Issue (m) 65.88 Market Cap (£m) 67.20
PE Ratio 40.80 Div per Share (p) 5.50
Div Yield 5.39 Div Cover 0.33
EPS 2.50 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 152.63 Net Gearing -11.86
Quick Ratio 14.34 Current Ratio 14.34

Northern 3 Vct Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2016 John Waddell Dividend Reinvestment 660 @ 93.70p £618.42
29 Sep 2014 James Ferguson Buy 100,000 @ 95.50p £95,500.00
29 Sep 2014 Chris Fleetwood Buy 10,471 @ 95.50p £9,999.81
29 Nov 2013 Tim Levett Transfer In 8,341 @ 107.90p £8,999.94
29 Nov 2013 James Ferguson Transfer In 93,155 @ 107.35p £100,001.89
More Northern 3 Vct Director Deals >

Northern 3 Vct News