Northern 3 Vct (NTN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern 3 Vct Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 100.00 0.00 0.00 100.00 0
Jan 19, 2017 100.00 99.00 99.00 100.00 10,990
Jan 18, 2017 100.00 0.00 0.00 100.00 0
Jan 17, 2017 100.00 0.00 0.00 100.00 0
Jan 16, 2017 100.00 101.00 101.00 100.00 196
More Northern 3 Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Northern 3 Vct Charts >

Northern 3 Vct Share Information

Company Name Northern 3 Vct Epic NTN
ISIN GB0031152027 Index n/a
EMS 1,000 Prev Close 100.00
Shares in Issue (m) 65.88 Market Cap (£m) 65.88
PE Ratio 40.00 Div per Share (p) 5.50
Div Yield 5.50 Div Cover 0.33
EPS 2.50 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 152.63 Net Gearing -11.86
Quick Ratio 14.34 Current Ratio 14.34

Northern 3 Vct Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2016 John Waddell Dividend Reinvestment 660 @ 93.70p £618.42
29 Sep 2014 James Ferguson Buy 100,000 @ 95.50p £95,500.00
29 Sep 2014 Chris Fleetwood Buy 10,471 @ 95.50p £9,999.81
29 Nov 2013 Tim Levett Transfer In 8,341 @ 107.90p £8,999.94
29 Nov 2013 James Ferguson Transfer In 93,155 @ 107.35p £100,001.89
More Northern 3 Vct Director Deals >

Northern 3 Vct News