Northern 3 Vct (NTN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern 3 Vct Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 101.00 100.00 100.00 101.00 1,579
Apr 21, 2017 101.00 0.00 0.00 101.00 0
Apr 20, 2017 101.00 0.00 0.00 101.00 0
Apr 19, 2017 101.00 101.74 100.00 101.00 3,130
Apr 18, 2017 101.00 101.74 101.74 101.00 243
More Northern 3 Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Northern 3 Vct Charts >

Northern 3 Vct Share Information

Company Name Northern 3 Vct Epic NTN
ISIN GB0031152027 Index n/a
EMS 1,000 Prev Close 101.00
Shares in Issue (m) 69.76 Market Cap (£m) 70.45
PE Ratio 40.40 Div per Share (p) 5.50
Div Yield 5.45 Div Cover 0.33
EPS 2.50 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 152.63 Net Gearing -11.86
Quick Ratio 14.34 Current Ratio 14.34

Northern 3 Vct Director Deals

Date Director Type Volume / Price Trade Value
27 Jan 2017 John Waddell Dividend Reinvestment Plan 151 @ 105.10p £158.70
18 Jul 2016 John Waddell Dividend Reinvestment 660 @ 93.70p £618.42
29 Sep 2014 James Ferguson Buy 100,000 @ 95.50p £95,500.00
29 Sep 2014 Chris Fleetwood Buy 10,471 @ 95.50p £9,999.81
29 Nov 2013 Tim Levett Transfer In 8,341 @ 107.90p £8,999.94
More Northern 3 Vct Director Deals >

Northern 3 Vct News