Northern 3 Vct (NTN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern 3 Vct Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 0.00 0.00 0.00 93.25 0
Nov 20, 2017 0.00 0.00 0.00 93.25 0
Nov 17, 2017 0.00 0.00 0.00 93.25 0
Nov 16, 2017 92.25 92.25 92.25 93.25 20,000
Nov 15, 2017 94.25 94.25 94.25 93.25 3,000
More Northern 3 Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Northern 3 Vct Charts >

Northern 3 Vct Share Information

Company Name Northern 3 Vct Epic NTN
ISIN GB0031152027 Index n/a
EMS 1,000 Prev Close 93.25
Shares in Issue (m) 90.00 Market Cap (£m) 83.93
PE Ratio 35.87 Div per Share (p) 5.50
Div Yield 5.90 Div Cover 0.47
EPS 2.60 EPS Growth (%) 23.81
PEG 1.51 DPS Growth (%) 0.00
ROCE 151.95 Net Gearing -8.68
Quick Ratio 2.36 Current Ratio 2.36

Northern 3 Vct Director Deals

Date Director Type Volume / Price Trade Value
03 Nov 2017 Tim Levett Buy 60,153 @ 99.70p £59,972.54
03 Nov 2017 Chris Fleetwood Buy 20,000 @ 100.00p £20,000.00
03 Nov 2017 James Ferguson Buy 100,000 @ 100.00p £100,000.00
03 Nov 2017 John Waddell Buy 7,500 @ 100.00p £7,500.00
21 Jul 2017 John Waddell Dividend Reinvestment 705 @ 97.70p £688.79
More Northern 3 Vct Director Deals >

Northern 3 Vct Events

Date Event Type
18 Jun 2015 Ex-Dividend
07 Jan 2016 Ex-Dividend
16 Jun 2016 Ex-Dividend
16 Jun 2016 Ex-Dividend
05 Jan 2017 Ex-Dividend
More Northern 3 Vct events >

Northern 3 Vct News