Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern 3 Vct Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 86.00 86.00 86.00 87.00 3,000
Jul 16, 2018 85.00 0.00 0.00 86.00 0
Jul 13, 2018 85.00 85.00 85.00 86.00 4,053
Jul 12, 2018 0.00 0.00 0.00 86.00 0
Jul 11, 2018 85.00 85.00 85.00 86.00 5,873
More Northern 3 Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Northern 3 Vct Charts >

Northern 3 Vct Information

Name Northern 3 Vct Epic NTN
ISIN GB0031152027 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 87.00
Shares in Issue (m) 89.54 Market Cap (£m) 77.01
PE Ratio 45.26 Div per Share (p) 5.50
Div Yield 6.40 Div Cover 0.35
EPS 1.90 EPS Growth (%) -26.92
PEG -1.68 DPS Growth (%) 0.00
ROCE 111.56 Net Gearing -25.27
Quick Ratio 160.19 Current Ratio 160.19

Northern 3 Vct Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2018 John Waddell Buy 455 @ 96.00p £436.80
03 Nov 2017 Tim Levett Buy 60,153 @ 99.70p £59,972.54
03 Nov 2017 Chris Fleetwood Buy 20,000 @ 100.00p £20,000.00
03 Nov 2017 James Ferguson Buy 100,000 @ 100.00p £100,000.00
03 Nov 2017 John Waddell Buy 7,500 @ 100.00p £7,500.00
More Northern 3 Vct Director Deals >

Northern 3 Vct News