1. Share Prices

  2. Nexteq PLC (NXQ)

88.50p+0.00 (+0.00%)05 Dec 2025, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:04:5588.00p4,546£4,000.48
Dec 5, 202514:08:4788.28p12£10.59
Dec 5, 202514:07:4688.28p13£11.48
Dec 5, 202514:06:3688.00p5£4.40
Dec 5, 202512:08:4189.00p3£2.67
Dec 5, 202511:55:3388.01p723£636.31
Dec 5, 202511:53:1988.00p345£303.60
Dec 5, 202511:52:0788.00p3£2.64
Dec 5, 202510:51:0288.01p390£343.24
Dec 4, 202508:34:0888.12p2,500£2,203.00
Dec 3, 202516:25:5988.86p1,120£995.21
Dec 3, 202515:19:5589.00p8£7.12
Dec 3, 202514:08:0988.28p13£11.48
Dec 3, 202513:30:2589.00p12£10.68
Dec 3, 202513:21:5888.28p86£75.92
Dec 3, 202511:50:1588.86p500£444.29
Dec 3, 202511:16:3888.00p3£2.64
Dec 3, 202510:10:3189.00p45£40.05
Dec 3, 202508:20:1589.00p2£1.78
Dec 2, 202514:13:5588.12p527£464.39
Dec 2, 202509:53:0688.12p1,830£1,612.60
Dec 2, 202509:40:1088.12p483£425.62
Dec 2, 202509:40:1188.86p483£429.18
Dec 2, 202508:30:3988.12p1,707£1,504.21
Dec 1, 202512:20:1888.00p1,312£1,154.56
Dec 1, 202512:14:5388.00p1,819£1,600.72
Dec 1, 202510:45:0788.28p2,077£1,833.58
Dec 1, 202510:45:0088.99p56£49.83
Dec 1, 202508:57:2789.00p1£0.89
Nov 28, 202516:09:3789.00p5£4.45
Nov 28, 202516:08:0489.00p6£5.34
Nov 28, 202515:06:2389.00p12£10.68
Nov 28, 202514:18:1989.00p173£153.97
Nov 28, 202510:46:1188.12p886£780.74
Nov 28, 202508:00:0089.00p5£4.45
Nov 27, 202514:39:5689.00p0£0.00
Nov 27, 202514:39:3688.01p266£234.11
Nov 27, 202514:39:3588.12p475£418.57
Nov 27, 202514:09:1588.01p30£26.40
Nov 27, 202512:46:2188.00p700£616.00
Nov 27, 202512:46:2188.00p700£616.00
Nov 27, 202510:44:1288.72p397£352.22
Nov 27, 202508:05:0288.00p763£671.44
Nov 27, 202508:01:2788.12p400£352.48
Nov 27, 202508:00:1788.00p1,980£1,742.40
Nov 26, 202516:35:1788.00p400£352.00
Nov 26, 202514:14:2188.35p159£140.48
Nov 26, 202514:13:3488.12p409£360.41
Nov 26, 202511:32:4589.00p1£0.89
Nov 26, 202510:37:5888.00p4,840£4,259.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.