1. Share Prices

  2. Nexteq PLC (NXQ)

150.00p+0.00 (+0.00%)08 May 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Trades

DateTimePriceQuantityValue
May 8, 202416:37:12150.00p17,812£26,718.00
May 8, 202416:35:01150.00p116£174.00
May 8, 202414:09:17150.28p8£12.02
May 8, 202413:43:52150.28p786£1,181.20
May 8, 202410:20:35150.00p75£112.50
May 8, 202409:50:38150.27p744£1,118.02
May 8, 202409:43:38150.00p17,220£25,830.00
May 8, 202408:55:59150.29p650£976.87
May 8, 202408:00:04150.00p24£36.00
May 8, 202408:00:04150.00p52£78.00
May 8, 202408:00:04150.00p4£6.00
May 8, 202408:00:04150.00p2£3.00
May 8, 202408:00:04151.00p3£4.53
May 8, 202408:00:04150.00p33£49.50
May 7, 202415:45:35150.25p5,000£7,512.50
May 7, 202415:45:27150.25p5,000£7,512.50
May 7, 202415:45:20150.25p5,000£7,512.50
May 7, 202416:35:28150.00p2,110£3,165.00
May 7, 202415:45:35150.25p5,000£7,512.50
May 7, 202415:45:27150.25p5,000£7,512.50
May 7, 202415:45:20150.25p5,000£7,512.50
May 7, 202415:20:03150.65p496£747.22
May 7, 202415:20:03150.29p500£751.44
May 7, 202414:18:52150.65p1,096£1,651.11
May 7, 202414:13:35150.29p28£42.08
May 7, 202414:12:59150.29p21£31.56
May 7, 202414:12:15150.29p7£10.52
May 7, 202414:11:53150.27p13£19.54
May 7, 202412:38:02150.65p663£998.80
May 7, 202412:01:31150.65p3,316£4,995.52
May 7, 202411:58:20150.65p1,327£1,999.11
May 7, 202411:32:14150.45p1,326£1,994.97
May 7, 202411:05:39150.26p2,277£3,421.42
May 7, 202410:28:23150.26p387£581.51
May 7, 202408:15:02150.50p10£15.05
May 3, 202416:35:39150.26p2,560£3,846.53
May 3, 202416:35:22150.50p31£46.66
May 3, 202415:39:04150.64p2,984£4,495.07
May 3, 202411:00:13150.00p1£1.50
May 3, 202410:43:43150.64p669£1,007.77
May 3, 202409:42:25150.50p693£1,042.96
May 3, 202408:00:43151.00p1£1.51
May 2, 202416:40:03150.50p1,873£2,818.87
May 2, 202416:39:11150.50p1,873£2,818.87
May 2, 202416:36:24150.50p1,873£2,818.87
May 2, 202414:33:57150.05p1,610£2,415.80
May 2, 202413:22:55150.00p3,750£5,625.00
May 2, 202413:11:18150.65p12£18.08
May 2, 202410:58:00150.05p9,092£13,642.55
May 2, 202410:01:34150.65p161£242.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33