1. Share Prices

  2. Nexteq PLC (NXQ)

87.50p-1.00 (-1.13%)12 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Trades

DateTimePriceQuantityValue
Dec 12, 202511:24:5388.00p195,000£171,600.00
Dec 12, 202514:13:0288.45p223£197.24
Dec 12, 202514:11:2888.50p366£323.91
Dec 12, 202514:08:5788.50p18£15.93
Dec 12, 202513:31:5689.00p3£2.67
Dec 12, 202511:25:0486.00p188£161.68
Dec 12, 202511:25:0489.00p0£0.00
Dec 12, 202511:25:0486.00p0£0.00
Dec 12, 202511:23:1388.00p10,000£8,800.00
Dec 12, 202510:45:0188.00p2,632£2,316.16
Dec 12, 202510:45:0188.40p2,823£2,495.53
Dec 12, 202508:10:1488.40p38£33.59
Dec 11, 202515:10:1688.45p7,292£6,449.77
Dec 11, 202514:18:1788.45p726£642.15
Dec 11, 202514:18:0588.01p598£526.30
Dec 11, 202514:18:0588.01p621£546.54
Dec 11, 202514:12:4988.28p19£16.77
Dec 11, 202513:45:0388.45p2£1.77
Dec 11, 202513:31:0388.45p1£0.88
Dec 11, 202513:30:5988.28p2£1.77
Dec 11, 202513:13:3188.28p58£51.20
Dec 11, 202509:50:2088.10p2,240£1,973.44
Dec 10, 202515:21:0388.28p74£65.33
Dec 10, 202514:46:0188.01p1,000£880.10
Dec 10, 202512:35:3988.50p62£54.87
Dec 10, 202511:20:3688.28p85£75.04
Dec 10, 202510:56:4088.50p56£49.56
Dec 10, 202510:34:5889.00p8£7.12
Dec 10, 202509:51:1088.01p385£338.84
Dec 9, 202516:02:0388.00p490£431.20
Dec 9, 202516:01:0488.01p620£545.66
Dec 9, 202511:30:2788.54p4,235£3,749.67
Dec 9, 202510:57:0288.86p111£98.63
Dec 8, 202515:55:1188.00p24£21.12
Dec 8, 202515:20:1888.00p1£0.88
Dec 8, 202515:19:4389.00p1£0.89
Dec 8, 202514:23:5888.86p29£25.77
Dec 8, 202514:23:5888.00p7,986£7,027.68
Dec 8, 202514:22:5388.00p27£23.76
Dec 8, 202514:13:4488.28p20£17.66
Dec 8, 202514:11:5888.28p24£21.19
Dec 8, 202513:39:0389.00p0£0.00
Dec 8, 202513:39:0388.00p0£0.00
Dec 8, 202513:32:5888.00p27£23.76
Dec 8, 202513:32:2989.00p0£0.00
Dec 8, 202513:32:2988.00p0£0.00
Dec 8, 202511:54:2088.00p3,835£3,374.80
Dec 8, 202511:37:4088.99p72£64.07
Dec 8, 202510:41:1088.00p45£39.60
Dec 8, 202510:33:5288.00p7,777£6,843.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.