1. Share Prices

  2. Nexteq PLC (NXQ)

150.00p+0.00 (+0.00%)08 May 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 7, 2024150.50p150.65p150.00p150.00p43,577
May 3, 2024150.50p151.00p150.00p150.50p6,939
May 2, 2024150.50p151.00p150.00p150.50p21,180
May 1, 2024150.50p150.65p150.00p150.50p112,636
Apr 30, 2024150.50p150.70p150.00p150.50p4,058
Apr 29, 2024150.50p150.85p150.00p150.50p29,150
Apr 26, 2024150.50p151.00p150.15p150.50p94,314
Apr 25, 2024150.50p151.00p150.00p150.50p130,841
Apr 24, 2024150.50p151.00p147.00p150.50p73,124
Apr 23, 2024152.50p155.00p150.00p150.50p92,613
Apr 22, 2024152.50p152.50p150.00p152.50p11,322
Apr 19, 2024152.50p153.60p150.00p152.50p33,278
Apr 18, 2024152.50p153.65p150.00p150.00p25,772
Apr 17, 2024152.50p153.80p151.21p152.50p7,497
Apr 16, 2024152.50p154.10p150.00p150.00p70,611
Apr 15, 2024152.50p154.30p150.00p153.00p59,562
Apr 12, 2024152.50p154.49p152.25p152.50p5,727
Apr 11, 2024152.50p154.50p150.00p152.50p23,370
Apr 10, 2024152.50p155.00p151.65p152.50p8,483
Apr 9, 2024152.50p153.65p151.50p152.50p21,263
Apr 8, 2024152.50p155.00p150.50p152.50p71,147
Apr 5, 2024154.00p154.35p150.00p153.00p58,956
Apr 4, 2024154.50p157.00p152.00p154.00p66,205
Apr 3, 2024157.00p160.00p152.35p154.50p40,184
Apr 2, 2024157.00p159.85p152.00p155.00p99,077
Mar 28, 2024156.00p160.00p153.00p157.00p227,473
Mar 27, 2024151.00p155.00p151.38p153.00p89,470
Mar 26, 2024155.50p155.00p150.00p155.00p112,097
Mar 25, 2024152.50p157.50p153.00p155.50p70,759
Mar 22, 2024153.50p157.00p150.22p152.50p61,661
Mar 21, 2024149.00p154.70p150.15p153.50p94,772
Mar 20, 2024152.00p153.00p145.25p151.50p446,997
Mar 19, 2024153.50p155.00p152.00p152.50p137,631
Mar 18, 2024153.50p153.49p152.00p153.50p60,761
Mar 15, 2024153.50p155.00p152.00p153.50p133,145
Mar 14, 2024154.00p154.89p150.98p153.50p307,457
Mar 13, 2024158.00p160.00p147.25p155.00p361,783
Mar 12, 2024153.00p160.00p155.75p158.00p106,351
Mar 11, 2024149.00p157.70p149.88p153.50p59,880
Mar 8, 2024148.50p150.00p147.00p149.00p3,233
Mar 7, 2024142.50p150.00p142.85p148.50p134,565
Mar 6, 2024141.50p144.70p137.00p142.50p131,192
Mar 5, 2024138.00p143.00p136.60p142.00p226,846
Mar 4, 2024138.50p142.00p132.35p138.00p145,705
Mar 1, 2024138.50p137.50p135.00p138.50p18,797
Feb 29, 2024139.50p145.00p135.35p138.50p10,355
Feb 28, 2024146.00p145.04p137.00p140.00p25,306
Feb 27, 2024146.00p149.00p143.00p146.00p5,833
Feb 26, 2024147.00p149.00p143.56p146.00p12,854
Feb 23, 2024147.00p147.00p145.00p147.00p9,661
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Osb Group PLC453.605.73
Target Healthcare Reit PLC82.803.50
Wizz Air Holdings PLC2,144.002.98
Wetherspoon ( J.D.) PLC748.922.94
Informa PLC854.802.81
Trustpilot Group PLC207.502.47

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC60.63-4.36
Oxford Instruments PLC2,284.70-3.40
North Atlantic Smaller Companies Investment Trust PLC4,010.00-2.91
Renishaw PLC4,054.79-2.41
BP PLC493.05-2.11
Rhi Magnesita N.V.3,671.23-1.71