Shares Magazine
150.50p+0.00 (+0.00%)26 Apr 2024, 17:37
Share Price
Set up a new alert »| Bid Price | 150.00p | High Price | 151.00p |
|---|---|---|---|
| Ask Price | 151.00p | Low Price | 150.15p |
| Open Price | 150.50p | Spread | 0.66% |
| Prev Close | 150.50p | Volume | 94,314 |
Nexteq PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 150.50 | 151.00 | 150.15 | 150.50 | 94,314 |
| Apr 25, 2024 | 150.50 | 151.00 | 150.00 | 150.50 | 130,841 |
| Apr 24, 2024 | 150.50 | 151.00 | 147.00 | 150.50 | 73,124 |
| Apr 23, 2024 | 152.50 | 155.00 | 150.00 | 150.50 | 92,613 |
| Apr 22, 2024 | 152.50 | 152.50 | 150.00 | 152.50 | 11,322 |
Nexteq PLC Information
| Name | Nexteq PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B99PCP71 | Epic | NXQ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Computer Hardware | Sector | Technology |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 66.54 m | Prev Close | 150.50p |
| PE Ratio | 11.750463 | Market Cap | £100.14 m |
| Div Yield | 1.99 | Div per Share | $0.04 |
| EPS | $0.10 | Div Cover | 2.5183 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.076154 | DPS Growth (%) | 0.3198 |
| Current Ratio | 4.208463 | Quick Ratio | 2.904874 |
Nexteq PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/03/24 | EXR | Johannes Olivier | FD | 25,000 @ £0.00 | £25.00 |
| 18/03/24 | SEXR | Johannes Olivier | FD | 11,000 @ £1.51 | £16,610.00 |
| 13/03/24 | TOUT | Nicholas Jarmany | CH | 14,000 @ £0.00 | £0.00 |
| 13/03/24 | TOUT | Nicholas Jarmany | CH | 14,000 @ £0.00 | £0.00 |
| 13/03/24 | TOUT | Nicholas Jarmany | CH | 10,500 @ £0.00 | £0.00 |
Nexteq PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.