| Bid Price | 70.00p | High Price | 80.00p |
|---|
| Ask Price | 73.00p | Low Price | 70.00p |
|---|
| Open Price | 77.50p | Spread | 4.11% |
|---|
| Prev Close | 83.00p | Volume | 504,889 |
|---|
Nexteq PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 18, 2025 | 77.50 | 80.00 | 70.00 | 71.50 | 504,889 |
| Dec 17, 2025 | 83.50 | 83.20 | 82.00 | 83.00 | 19,044 |
| Dec 16, 2025 | 87.00 | 86.00 | 82.00 | 83.50 | 196,498 |
| Dec 15, 2025 | 87.50 | 88.00 | 86.00 | 87.00 | 16,311 |
| Dec 12, 2025 | 88.50 | 89.00 | 86.00 | 87.50 | 211,339 |
Nexteq PLC Information
| Name | Nexteq PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B99PCP71 | Epic | NXQ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 59.93 m | Prev Close | 83.00p |
|---|
| PE Ratio | 223.043474 | Market Cap | £42.85 m |
|---|
| Div Yield | 4.46 | Div per Share | $0.05 |
|---|
| EPS | $0.01 | Div Cover | 0.2096 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.00414 | DPS Growth (%) | 0.0986 |
|---|
| Current Ratio | 3.498651 | Quick Ratio | 2.475186 |
|---|
Nexteq PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/04/25 | BUY | Carol Thompson | NED | 10,000 @ £0.64 | £6,375.00 |
| 03/04/25 | BUY | Carol Thompson | NED | 4,218 @ £0.64 | £2,708.00 |
| 03/04/25 | BUY | Carol Thompson | NED | 5,782 @ £0.62 | £3,585.00 |
| 18/03/24 | EXR | Johannes Olivier | RES | 25,000 @ £0.00 | £25.00 |
| 18/03/24 | SEXR | Johannes Olivier | RES | 11,000 @ £1.51 | £16,610.00 |
| 13/03/24 | TOUT | Nicholas Jarmany | CH | 14,000 @ £0.00 | £0.00 |
| 13/03/24 | TOUT | Nicholas Jarmany | CH | 14,000 @ £0.00 | £0.00 |
| 13/03/24 | TOUT | Nicholas Jarmany | CH | 10,500 @ £0.00 | £0.00 |
| 13/03/24 | TOUT | Nicholas Jarmany | CH | 10,500 @ £0.00 | £0.00 |
| 13/03/24 | TOUT | Nicholas Jarmany | CH | 10,500 @ £0.00 | £0.00 |
Nexteq PLC News
