Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Norcros Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 9 2020, 16:35 145.00 386 145.00 154.50 Sell £559.7 UT
Jul 9 2020, 16:28 146.00 208 146.00 149.50 Sell £303.68 AT
Jul 9 2020, 16:26 146.875 1,151 146.00 149.50 Sell £1,690.53125 O
Jul 9 2020, 16:25 147.00 1,317 147.00 150.00 Sell £1,935.99 AT
Jul 9 2020, 15:50 151.50 10 147.00 151.50 Buy £15.15 AT
Jul 9 2020, 15:36 148.25 359 147.00 152.00 Sell £532.2175 O
Jul 9 2020, 15:27 147.50 1,187 147.50 152.00 Sell £1,750.825 AT
Jul 9 2020, 15:27 148.50 250 148.50 152.00 Sell £371.25 AT
Jul 9 2020, 15:15 149.50 5 149.50 153.50 Sell £7.475 AT
Jul 9 2020, 15:15 150.00 5 150.00 154.00 Sell £7.5 AT
Jul 9 2020, 15:09 152.50 333 150.00 152.50 Buy £507.825 AT
Jul 9 2020, 14:49 150.00 400 149.50 152.00 Sell £600.00 O
Jul 9 2020, 13:42 148.50 2,678 148.50 152.00 Sell £3,976.83 O
Jul 9 2020, 13:42 149.62 2,644 148.50 152.00 Sell £3,955.9528 O
Jul 9 2020, 13:10 150.00 2,500 150.00 153.00 Sell £3,750.00 AT
Jul 9 2020, 13:10 149.50 150 149.50 150.00 Sell £224.25 AT
Jul 9 2020, 13:10 150.00 40 150.00 153.00 Sell £60.00 AT
Jul 9 2020, 11:59 150.50 944 150.50 153.50 Sell £1,420.72 AT
Jul 9 2020, 10:57 150.50 793 150.50 153.50 Sell £1,193.465 AT
Jul 9 2020, 10:25 150.89 451 150.50 153.50 Sell £680.5139 O
Jul 9 2020, 10:02 147.97 18,191 150.50 153.50 Sell £26,917.2227 O
Jul 9 2020, 09:35 150.50 1,727 150.50 154.50 Sell £2,599.135 AT
Jul 8 2020, 14:45 151.61 671 150.50 159.00 Sell £1,017.3031 O
Jul 8 2020, 13:36 157.22 7,150 150.50 159.00 Buy £11,241.23 O
Jul 8 2020, 10:51 158.50 1 158.50 159.50 Sell £1.585 AT
Jul 8 2020, 08:03 150.50 1,242 150.50 156.50 Sell £1,869.21 AT
Jul 8 2020, 08:00 156.50 5 150.50 156.50 Buy £7.825 AT
Jul 8 2020, 08:00 150.50 17 150.50 156.50 Sell £25.585 AT
Jul 7 2020, 16:35 150.00 2,328 150.00 160.00 Sell £3,492.00 UT
Jul 7 2020, 16:29 150.00 23 150.00 155.00 Sell £34.5 AT
Jul 7 2020, 16:29 150.00 24 150.00 155.00 Sell £36.00 AT
Jul 7 2020, 16:29 150.00 692 150.00 155.00 Sell £1,038.00 AT
Jul 7 2020, 16:29 150.00 250 150.00 155.00 Sell £375.00 AT
Jul 7 2020, 16:29 150.00 236 150.00 155.00 Sell £354.00 AT
Jul 7 2020, 16:29 149.50 1,272 149.00 149.50 Buy £1,901.64 AT
Jul 7 2020, 16:29 149.50 190 149.00 149.50 Buy £284.05 AT
Jul 7 2020, 16:29 150.00 1 150.00 156.50 Sell £1.5 AT
Jul 7 2020, 16:29 150.00 2,500 150.00 156.50 Sell £3,750.00 AT
Jul 7 2020, 16:29 151.00 2,500 151.00 156.50 Sell £3,775.00 AT
Jul 7 2020, 16:29 153.00 32 153.00 156.50 Sell £48.96 AT
Jul 7 2020, 16:29 151.00 5 151.00 156.50 Sell £7.55 AT
Jul 7 2020, 16:29 149.50 1,242 149.00 149.50 Buy £1,856.79 AT
Jul 7 2020, 16:28 153.00 42 153.00 156.50 Sell £64.26 AT
Jul 7 2020, 16:28 153.00 30 153.00 156.50 Sell £45.9 AT
Jul 7 2020, 16:28 153.00 111 153.00 156.50 Sell £169.83 AT
Jul 7 2020, 16:28 153.00 58 153.00 156.50 Sell £88.74 AT
Jul 7 2020, 16:13 156.00 50,000 145.00 0.00 Buy £78,000.00 O
Jul 7 2020, 16:00 152.50 1,435 152.50 156.50 Sell £2,188.375 AT
Jul 7 2020, 15:59 152.00 38 152.00 156.50 Sell £57.76 AT
Jul 7 2020, 15:59 152.00 227 152.00 156.50 Sell £345.04 AT
Showing 1 to 50 of 148
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.