1. Share Prices

  2. Norcros PLC (NXR)

308.00p+8.00 (+2.67%)12 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Trades

DateTimePriceQuantityValue
Dec 12, 202513:43:38304.00p42,500£129,200.00
Dec 12, 202513:55:00304.00p80,256£243,978.24
Dec 12, 202513:54:51304.00p122,756£373,178.24
Dec 12, 202513:43:02304.00p85,000£258,400.00
Dec 12, 202516:40:17303.98p6,952£21,132.97
Dec 12, 202516:40:17303.74p6,952£21,116.07
Dec 12, 202516:35:07308.00p3,052£9,400.16
Dec 12, 202516:34:27304.00p47£142.88
Dec 12, 202516:34:27304.00p47£142.88
Dec 12, 202516:24:02302.00p12£36.24
Dec 12, 202516:08:17303.74p9,303£28,256.93
Dec 12, 202516:08:17303.74p9,303£28,256.93
Dec 12, 202516:07:44304.00p1,500£4,560.00
Dec 12, 202516:07:44303.00p693£2,099.79
Dec 12, 202516:07:44303.00p325£984.75
Dec 12, 202516:05:59302.00p694£2,095.88
Dec 12, 202516:05:59302.00p6£18.12
Dec 12, 202516:02:11300.00p82£246.00
Dec 12, 202516:00:47300.00p25£75.00
Dec 12, 202515:46:12302.00p591£1,784.82
Dec 12, 202515:46:12302.00p523£1,579.46
Dec 12, 202515:38:16303.00p2,848£8,629.44
Dec 12, 202515:20:40304.00p6,007£18,261.28
Dec 12, 202515:20:40304.00p6,007£18,261.28
Dec 12, 202515:17:01304.00p1£3.04
Dec 12, 202515:05:48304.00p120£364.80
Dec 12, 202514:26:38302.00p0£0.00
Dec 12, 202514:12:14304.00p85,000£258,400.00
Dec 12, 202514:01:10302.24p24£72.54
Dec 12, 202514:01:10302.24p29£87.65
Dec 12, 202513:55:00304.00p80,256£243,978.24
Dec 12, 202513:54:51304.00p122,756£373,178.24
Dec 12, 202513:52:44304.00p42,500£129,200.00
Dec 12, 202513:43:02304.00p85,000£258,400.00
Dec 12, 202513:41:11302.24p597£1,804.37
Dec 12, 202512:10:05302.00p25£75.50
Dec 12, 202512:10:05302.00p1£3.02
Dec 12, 202512:03:26302.00p9£27.18
Dec 12, 202512:03:26301.00p1£3.01
Dec 12, 202512:03:26302.00p0£0.00
Dec 12, 202511:17:32302.57p165£499.25
Dec 11, 202516:35:29300.00p956£2,868.00
Dec 11, 202516:35:22300.00p3,617£10,851.00
Dec 11, 202516:01:44306.65p2£6.13
Dec 11, 202515:45:35301.00p0£0.00
Dec 11, 202515:45:35302.00p198£597.96
Dec 11, 202514:24:09300.85p608£1,829.16
Dec 11, 202512:01:20303.00p1£3.03
Dec 11, 202512:01:20303.00p0£0.00
Dec 11, 202512:01:20303.00p686£2,078.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.