1. Share Prices

  2. Norcros PLC (NXR)

297.00p+2.00 (+0.68%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:23297.00p943£2,800.71
Dec 5, 202516:28:19295.00p476£1,404.20
Dec 5, 202516:28:19295.00p154£454.30
Dec 5, 202516:28:19296.00p475£1,406.00
Dec 5, 202516:28:19296.00p154£455.84
Dec 5, 202516:04:12299.52p500£1,497.60
Dec 5, 202515:15:41297.60p37£110.11
Dec 5, 202514:38:50300.00p0£0.00
Dec 5, 202514:38:50300.00p0£0.00
Dec 5, 202513:11:37298.00p15,000£44,700.00
Dec 5, 202510:32:59301.00p367£1,104.67
Dec 5, 202510:17:18301.00p5£15.05
Dec 5, 202510:17:18301.00p39£117.39
Dec 5, 202508:58:35297.60p1,466£4,362.82
Dec 5, 202508:31:07300.57p6£18.03
Dec 4, 202516:35:25295.00p3,196£9,428.20
Dec 4, 202516:10:14298.00p2£5.96
Dec 4, 202516:10:14295.00p5,148£15,186.60
Dec 4, 202515:22:30299.00p1£2.99
Dec 4, 202515:22:30295.00p5£14.75
Dec 4, 202515:22:30299.00p22£65.78
Dec 4, 202515:14:51298.92p1£2.99
Dec 4, 202513:48:22299.00p105£313.95
Dec 4, 202513:07:33297.00p6,289£18,678.33
Dec 4, 202512:45:40296.00p8,478£25,094.88
Dec 4, 202512:30:59298.69p165£492.84
Dec 4, 202512:21:33298.50p2,000£5,970.02
Dec 4, 202512:10:58298.00p800£2,384.02
Dec 4, 202511:59:50295.00p36£106.20
Dec 4, 202511:59:37295.00p20£59.00
Dec 4, 202511:50:31296.00p249£737.04
Dec 4, 202511:50:27296.00p371£1,098.16
Dec 4, 202511:50:27296.00p381£1,127.76
Dec 4, 202510:54:33297.73p69£205.43
Dec 4, 202510:28:56296.60p5,900£17,499.40
Dec 4, 202510:00:24301.38p9£27.12
Dec 4, 202508:37:43302.00p0£0.00
Dec 4, 202508:37:43302.00p3£9.06
Dec 4, 202508:37:43296.00p67£198.32
Dec 4, 202508:37:43302.00p5£15.10
Dec 4, 202508:37:43302.00p5£15.10
Dec 4, 202508:16:24300.49p850£2,554.20
Dec 3, 202510:41:26293.50p109,551£321,532.19
Dec 3, 202510:41:16293.50p109,000£319,915.00
Dec 3, 202516:05:56302.00p10,000£30,200.00
Dec 3, 202516:35:04302.00p9,796£29,583.92
Dec 3, 202516:28:15304.00p105£319.20
Dec 3, 202513:57:51297.89p302£899.64
Dec 3, 202511:50:43292.00p320£934.40
Dec 3, 202511:43:49292.87p321£940.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.