1. Share Prices

  2. Norcros PLC (NXR)

245.00p+11.00 (+4.70%)20 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Trades

DateTimePriceQuantityValue
Sep 20, 202414:27:50238.00p50,000£119,000.00
Sep 20, 202414:27:58238.00p50,000£119,000.00
Sep 20, 202408:54:48235.00p90,000£211,500.00
Sep 20, 202414:04:48238.00p100,000£238,000.00
Sep 20, 202414:04:58238.00p100,000£238,000.00
Sep 20, 202417:08:02245.00p8,400£20,580.00
Sep 20, 202416:36:04235.00p1£2.35
Sep 20, 202416:36:04235.00p1£2.35
Sep 20, 202416:36:04235.00p122£286.70
Sep 20, 202416:36:04235.00p122£286.70
Sep 20, 202416:35:29245.00p18,718£45,859.10
Sep 20, 202416:28:11239.00p57£136.23
Sep 20, 202415:52:45238.78p516£1,232.09
Sep 20, 202415:45:40237.28p2,500£5,932.00
Sep 20, 202415:43:43239.00p451£1,077.89
Sep 20, 202415:35:26238.00p112£266.56
Sep 20, 202415:35:26238.00p95£226.10
Sep 20, 202415:35:00237.84p1,200£2,854.07
Sep 20, 202415:20:20237.22p4,943£11,725.78
Sep 20, 202415:20:08239.00p1,075£2,569.25
Sep 20, 202415:19:22238.24p5,000£11,912.00
Sep 20, 202415:18:47238.77p5,000£11,938.50
Sep 20, 202415:13:40239.68p2,000£4,793.56
Sep 20, 202415:07:13240.00p741£1,778.40
Sep 20, 202415:07:13240.00p694£1,665.60
Sep 20, 202415:07:13240.00p450£1,080.00
Sep 20, 202414:57:25238.77p3,950£9,431.49
Sep 20, 202414:33:19239.00p348£831.72
Sep 20, 202414:28:17239.00p522£1,247.58
Sep 20, 202414:27:58238.00p50,000£119,000.00
Sep 20, 202414:27:50238.00p50,000£119,000.00
Sep 20, 202414:23:10239.00p783£1,871.37
Sep 20, 202414:17:51238.68p2,081£4,966.93
Sep 20, 202414:13:31239.00p680£1,625.20
Sep 20, 202414:04:58238.00p100,000£238,000.00
Sep 20, 202414:04:48238.00p100,000£238,000.00
Sep 20, 202412:57:16240.00p841£2,018.40
Sep 20, 202412:57:16240.00p2,500£6,000.00
Sep 20, 202412:57:00239.00p2,470£5,903.30
Sep 20, 202412:56:54238.68p2,082£4,969.32
Sep 20, 202412:17:55237.77p640£1,521.73
Sep 20, 202412:01:33238.36p2,500£5,959.00
Sep 20, 202411:59:35235.00p3£7.05
Sep 20, 202411:16:03238.36p1,000£2,383.60
Sep 20, 202408:54:35235.00p30,000£70,500.00
Sep 20, 202408:54:26235.00p33,382£78,447.70
Sep 20, 202410:38:42238.36p10£23.84
Sep 20, 202410:30:09235.00p32£75.20
Sep 20, 202410:29:51236.00p1,041£2,456.76
Sep 20, 202410:20:29239.00p1,040£2,485.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.