330.00p-11.00 (-3.23%)19 Oct 2021, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Norcros PLC Trades

DateTimePriceQuantityValue
Oct 19, 202115:51:53330.00p10,653£35,154.90
Oct 19, 202116:35:49330.00p805£2,656.50
Oct 19, 202116:35:24330.00p2,604£8,593.20
Oct 19, 202116:29:45330.00p104£343.20
Oct 19, 202116:29:20330.00p151£498.30
Oct 19, 202116:29:20330.00p300£990.00
Oct 19, 202116:24:47330.00p307£1,013.10
Oct 19, 202116:21:03330.00p313£1,032.90
Oct 19, 202116:20:20337.00p19£64.03
Oct 19, 202116:16:45330.00p54£178.20
Oct 19, 202116:12:39330.00p253£834.90
Oct 19, 202116:03:56330.00p254£838.20
Oct 19, 202116:01:26330.16p195£643.81
Oct 19, 202115:59:35330.00p254£838.20
Oct 19, 202115:52:14330.00p843£2,781.90
Oct 19, 202115:52:03330.00p325£1,072.50
Oct 19, 202115:52:03330.00p427£1,409.10
Oct 19, 202115:39:01330.00p373£1,230.90
Oct 19, 202115:27:51330.00p1,524£5,029.20
Oct 19, 202115:27:51330.00p33£108.90
Oct 19, 202115:27:32330.00p11,589£38,243.70
Oct 19, 202115:25:58334.00p600£2,004.00
Oct 19, 202115:25:58332.00p92£305.44
Oct 19, 202115:25:58332.00p229£760.28
Oct 19, 202114:28:53332.00p271£899.72
Oct 19, 202114:25:01331.00p6,000£19,860.00
Oct 19, 202114:21:21334.28p593£1,982.31
Oct 19, 202114:20:25335.00p233£780.55
Oct 19, 202113:51:50338.00p525£1,774.50
Oct 19, 202113:32:29335.00p4,000£13,400.00
Oct 19, 202112:56:57336.00p291£977.76
Oct 19, 202112:56:54335.00p5,000£16,750.00
Oct 19, 202112:56:54336.00p585£1,965.60
Oct 19, 202112:56:42336.00p2,390£8,030.40
Oct 19, 202112:18:14336.00p4,644£15,603.84
Oct 19, 202112:07:32339.00p392£1,328.88
Oct 19, 202112:07:16338.00p133£449.54
Oct 19, 202112:07:15338.00p259£875.42
Oct 19, 202111:43:47339.00p133£450.87
Oct 19, 202111:43:47339.00p126£427.14
Oct 19, 202111:43:38340.00p252£856.80
Oct 19, 202111:43:14340.07p3,000£10,202.10
Oct 19, 202111:34:55343.47p873£2,998.45
Oct 19, 202111:13:14343.00p151£517.93
Oct 19, 202111:13:14343.00p392£1,344.56
Oct 19, 202111:13:14344.00p989£3,402.16
Oct 19, 202111:13:14344.00p150£516.00
Oct 19, 202111:13:14346.00p100£346.00
Oct 19, 202111:12:37347.00p283£982.01
Oct 19, 202111:08:49344.00p1,435£4,936.40