Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Norcros Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 14 2020, 16:29 298.00 19 298.00 300.00 Sell £56.62 AT
Feb 14 2020, 16:28 298.00 479 298.00 300.00 Sell £1,427.42 AT
Feb 14 2020, 14:58 299.00 500 298.00 305.00 Sell £1,495.000 O
Feb 14 2020, 14:36 300.00 5,000 298.00 305.00 Sell £15,000.0000 O
Feb 14 2020, 12:55 298.35 2,701 298.00 305.00 Sell £8,058.4335 O
Feb 14 2020, 12:11 300.38 5,000 298.00 305.00 Sell £15,019.0000 O
Feb 14 2020, 10:08 299.00 88,950 291.00 305.00 Buy £265,960.5 O
Feb 14 2020, 10:07 302.06 1,986 291.00 305.00 Buy £5,998.9116 O
Feb 14 2020, 09:50 299.00 84,210 290.00 306.00 Buy £251,787.9 O
Feb 14 2020, 08:50 301.48 100 289.00 305.00 Buy £301.48 O
Feb 14 2020, 08:46 298.00 280 289.00 298.00 Buy £834.4 AT
Feb 13 2020, 16:35 298.00 15 291.00 298.00 Buy £44.7 UT
Feb 13 2020, 16:25 298.00 54 291.00 298.00 Buy £160.92 AT
Feb 13 2020, 16:25 298.00 50 291.00 298.00 Buy £149.00 AT
Feb 13 2020, 16:05 299.00 200 295.00 299.00 Buy £598.00 AT
Feb 13 2020, 16:05 299.00 1,800 295.00 299.00 Buy £5,382.000 AT
Feb 13 2020, 15:29 299.00 225 299.00 300.00 Sell £672.75 AT
Feb 13 2020, 14:43 298.50 62,545 298.00 300.00 Sell £186,696.825 O
Feb 13 2020, 14:27 297.00 334 297.00 300.00 Sell £991.98 AT
Feb 13 2020, 14:27 300.00 144 297.00 300.00 Buy £432.00 AT
Feb 13 2020, 14:27 299.00 963 299.00 300.00 Sell £2,879.37 AT
Feb 13 2020, 13:59 300.00 48 297.00 300.00 Buy £144.00 AT
Feb 13 2020, 13:57 299.00 70 299.00 300.00 Sell £209.3 AT
Feb 13 2020, 13:07 300.00 53 296.00 300.00 Buy £159.00 AT
Feb 13 2020, 13:07 300.00 285 299.00 300.00 Buy £855.00 AT
Feb 13 2020, 13:07 299.00 1,936 295.00 299.00 Buy £5,788.64 AT
Feb 13 2020, 12:55 299.56 7,000 298.00 300.00 Buy £20,969.2 O
Feb 13 2020, 12:42 298.66 1,250 298.00 300.00 Sell £3,733.25 O
Feb 13 2020, 12:40 297.00 70 297.00 299.00 Sell £207.9 AT
Feb 13 2020, 12:35 299.00 48 295.00 299.00 Buy £143.52 AT
Feb 13 2020, 12:34 299.00 60 295.00 299.00 Buy £179.4 AT
Feb 13 2020, 12:34 299.00 520 293.00 299.00 Buy £1,554.8 AT
Feb 13 2020, 12:29 295.31 150 293.00 300.00 Sell £442.965 O
Feb 13 2020, 12:29 297.68 67 293.00 300.00 Buy £199.4456 O
Feb 13 2020, 12:27 294.00 19 293.00 294.00 Buy £55.86 AT
Feb 13 2020, 12:26 294.00 48 293.00 294.00 Buy £141.12 AT
Feb 13 2020, 12:26 294.00 350 293.00 294.00 Buy £1,029.000 AT
Feb 13 2020, 12:16 292.00 70 292.00 294.00 Sell £204.4 AT
Feb 13 2020, 11:29 294.00 56 293.00 294.00 Buy £164.64 AT
Feb 13 2020, 11:28 294.00 536 293.00 294.00 Buy £1,575.84 AT
Feb 13 2020, 10:59 293.34 1,000 291.00 294.00 Buy £2,933.4 O
Feb 13 2020, 10:44 292.00 6,144 291.00 294.00 Sell £17,940.48 O
Feb 13 2020, 10:15 293.12 1,000 290.00 294.00 Buy £2,931.2 O
Feb 13 2020, 10:05 291.00 70 291.00 294.00 Sell £203.7 AT
Feb 13 2020, 10:05 293.64 1,280 291.00 299.00 Sell £3,758.592 O
Feb 13 2020, 09:02 294.00 186 289.00 294.00 Buy £546.84 AT
Feb 13 2020, 09:02 294.00 186 289.00 294.00 Buy £546.84 AT
Feb 13 2020, 08:10 288.72 1,355 286.00 294.00 Sell £3,912.156 O
Feb 13 2020, 08:10 288.64 1,033 286.00 294.00 Sell £2,981.6512 O
Feb 13 2020, 08:03 292.24 1,197 286.00 294.00 Buy £3,498.1128 O
Showing 1 to 50 of 168
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.