332.00p-2.00 (-0.60%)27 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Norcros PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 26, 2021340.00p340.50p327.66p334.00p444,748
Oct 25, 2021325.00p339.00p320.00p337.00p23,991
Oct 22, 2021319.00p329.00p319.00p326.00p118,264
Oct 21, 2021334.00p334.00p315.00p322.00p733,095
Oct 20, 2021330.00p332.00p328.00p332.00p66,974
Oct 19, 2021343.00p351.32p330.00p330.00p110,509
Oct 18, 2021334.00p341.00p332.78p341.00p134,352
Oct 15, 2021327.00p334.00p320.96p332.00p234,795
Oct 14, 2021310.00p327.00p302.22p327.00p344,247
Oct 13, 2021300.00p300.00p288.00p290.00p17,855
Oct 12, 2021296.00p303.00p288.40p296.00p21,298
Oct 11, 2021297.00p308.00p295.00p296.00p102,594
Oct 8, 2021302.00p304.00p293.80p299.00p33,341
Oct 7, 2021295.00p302.00p295.00p302.50p38,737
Oct 6, 2021290.00p302.00p288.00p292.50p40,722
Oct 5, 2021295.00p303.26p290.00p290.00p6,779
Oct 4, 2021295.00p307.00p290.00p290.00p429,761
Oct 1, 2021297.00p305.00p294.99p300.00p74,202
Sep 30, 2021299.00p309.00p296.00p300.00p19,171
Sep 29, 2021292.00p309.00p292.00p294.00p30,247
Sep 28, 2021290.00p306.00p290.00p292.00p375,423
Sep 27, 2021300.00p309.00p290.00p290.00p7,927
Sep 24, 2021296.00p303.00p294.00p298.00p33,392
Sep 23, 2021296.00p309.00p292.00p296.00p25,281
Sep 22, 2021306.00p306.00p291.00p300.50p17,373
Sep 21, 2021295.00p300.00p291.00p297.00p13,171
Sep 20, 2021295.00p312.00p290.00p290.00p80,371
Sep 17, 2021315.00p315.00p297.00p297.00p29,075
Sep 16, 2021315.00p315.00p304.00p307.00p85,184
Sep 15, 2021304.00p314.00p304.00p307.00p81,110
Sep 14, 2021305.00p311.66p301.00p305.00p16,203
Sep 13, 2021299.00p305.00p297.60p303.00p240,600
Sep 10, 2021305.00p305.00p288.00p302.00p11,255
Sep 9, 2021295.00p305.00p287.00p305.00p60,982
Sep 8, 2021295.00p311.00p295.00p302.00p35,493
Sep 7, 2021308.00p313.00p295.00p299.00p221,022
Sep 6, 2021296.00p309.00p295.00p300.00p21,579
Sep 3, 2021301.00p313.00p291.00p299.00p45,814
Sep 2, 2021308.00p318.00p301.00p316.00p16,661
Sep 1, 2021300.00p302.00p295.00p302.00p32,563
Aug 31, 2021296.00p299.00p290.20p298.00p39,608
Aug 27, 2021296.00p297.03p289.77p295.00p58,974
Aug 26, 2021282.00p294.00p282.00p287.00p515,503
Aug 25, 2021284.00p294.00p279.80p289.00p34,195
Aug 24, 2021287.00p295.00p284.00p287.00p117,015
Aug 23, 2021285.00p295.00p285.00p290.00p90,456
Aug 20, 2021291.00p296.00p286.00p286.00p25,910
Aug 19, 2021288.00p290.00p281.00p281.00p69,531
Aug 18, 2021290.00p294.00p285.87p290.00p100,837
Aug 17, 2021283.00p290.00p283.00p283.00p2,826
Showing 1 to 50 of 253