Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Norcros Historic Prices

 
     
Date Open High Low Close Volume
Feb 19, 2020 293.00 297.44 291.00 291.00 2,757
Feb 18, 2020 292.087 301.00 290.00 290.00 276,509
Feb 17, 2020 301.00 302.745 296.00 293.50 14,475
Feb 14, 2020 298.00 302.06 298.00 299.00 192,521
Feb 13, 2020 292.24 300.00 288.64 298.00 154,962
Feb 12, 2020 290.583 296.80 286.00 295.00 43,644
Feb 11, 2020 281.00 285.65 281.00 281.00 123,017
Feb 10, 2020 286.341 291.00 283.00 283.00 71,516
Feb 7, 2020 283.00 289.00 283.00 285.00 44,624
Feb 6, 2020 283.00 291.00 281.00 290.00 28,520
Feb 5, 2020 281.00 293.00 281.00 290.00 8,176
Feb 4, 2020 282.40 294.00 282.00 282.00 29,971
Feb 3, 2020 282.00 290.00 282.00 282.00 8,577
Jan 31, 2020 300.00 300.00 286.54 288.00 12,892
Jan 30, 2020 301.90 303.06 297.24 298.50 1,508,037
Jan 29, 2020 286.00 301.06 286.00 298.00 63,358
Jan 28, 2020 286.00 289.255 286.00 286.00 5,603
Jan 27, 2020 304.00 304.00 290.00 290.00 27,760
Jan 24, 2020 300.24 305.00 292.42 305.00 174,845
Jan 23, 2020 281.66 300.00 281.66 300.00 69,339
Jan 22, 2020 276.70 296.00 270.00 293.00 51,923
Jan 21, 2020 281.75 291.00 276.00 291.00 48,930
Jan 20, 2020 290.00 290.00 280.00 286.00 36,080
Jan 17, 2020 287.58 291.00 281.00 290.00 614,833
Jan 16, 2020 290.00 290.00 281.00 281.00 14,553
Jan 15, 2020 282.44 290.00 279.96 285.00 40,411
Jan 14, 2020 288.20 290.00 282.08 290.00 19,148
Jan 13, 2020 293.00 293.00 281.00 289.00 51,941
Jan 10, 2020 284.94 291.80 280.00 283.00 44,158
Jan 9, 2020 279.00 283.50 279.00 283.50 489,971
Jan 8, 2020 279.00 280.00 276.00 280.00 15,535
Jan 7, 2020 276.00 281.00 276.00 280.00 31,280
Jan 6, 2020 277.00 282.58 276.00 280.00 36,068
Jan 3, 2020 276.00 282.00 276.00 276.00 9,203
Jan 2, 2020 275.00 282.30 275.00 278.00 17,951
Jan 1, 2020 279.00 281.00 275.00 280.00 4,215
Dec 31, 2019 279.00 281.00 275.00 280.00 4,215
Dec 30, 2019 280.00 282.20 275.00 280.00 26,298
Dec 27, 2019 276.00 280.00 275.00 280.00 23,962
Dec 26, 2019 280.994 283.00 276.00 283.00 83,569
Dec 25, 2019 280.994 283.00 276.00 283.00 83,569
Dec 24, 2019 280.994 283.00 276.00 283.00 83,569
Dec 23, 2019 283.00 283.00 277.00 280.00 52,531
Dec 20, 2019 270.00 285.00 270.00 280.00 276,026
Dec 19, 2019 268.00 273.163 268.00 270.00 94,560
Dec 18, 2019 270.00 270.00 255.00 270.00 110,393
Dec 17, 2019 271.00 271.00 262.60 268.50 12,327
Dec 16, 2019 261.00 274.79 256.60 270.00 229,322
Dec 13, 2019 253.00 264.00 252.00 252.00 231,140
Dec 12, 2019 250.00 252.00 240.00 240.00 76,164
Showing 1 to 50 of 260