1. Share Prices

  2. Norcros PLC (NXR)

297.00p+2.00 (+0.68%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025296.00p301.00p295.00p297.00p19,624
Dec 4, 2025296.00p302.00p295.00p295.00p34,180
Dec 3, 2025304.00p304.00p290.00p302.00p248,434
Dec 2, 2025300.00p301.00p290.00p290.00p190,293
Dec 1, 2025296.00p307.00p293.00p293.00p17,313
Nov 28, 2025305.00p306.00p296.00p296.00p41,007
Nov 27, 2025297.00p304.00p297.00p304.00p2,352,071
Nov 26, 2025301.00p308.00p297.00p297.00p27,013
Nov 25, 2025314.00p315.00p300.00p300.00p109,760
Nov 24, 2025314.00p315.40p302.00p312.00p73,222
Nov 21, 2025309.00p312.00p298.00p306.00p50,017
Nov 20, 2025300.00p308.59p298.00p304.00p128,162
Nov 19, 2025294.00p299.00p290.26p292.00p18,129
Nov 18, 2025290.00p298.00p290.00p294.00p26,021
Nov 17, 2025299.00p300.00p290.00p290.00p120,382
Nov 14, 2025297.00p301.00p290.00p301.00p25,824
Nov 13, 2025299.00p300.00p293.32p300.00p16,243
Nov 12, 2025289.00p296.00p287.00p289.00p13,384
Nov 11, 2025289.00p300.00p281.40p300.00p20,644
Nov 10, 2025280.00p289.00p280.00p289.00p103,886
Nov 7, 2025290.00p299.00p287.00p287.00p11,500
Nov 6, 2025292.00p300.00p290.00p290.00p3,092
Nov 5, 2025294.00p299.00p293.00p295.00p6,695
Nov 4, 2025297.00p301.00p293.86p300.00p22,902
Nov 3, 2025304.00p310.00p299.80p302.00p8,694
Oct 31, 2025290.00p301.00p290.00p300.00p28,423
Oct 30, 2025304.00p311.00p290.00p290.00p20,742
Oct 29, 2025314.00p320.00p299.87p303.00p101,472
Oct 28, 2025304.00p313.00p297.00p313.00p81,215
Oct 27, 2025298.00p304.00p289.00p300.00p785,275
Oct 24, 2025300.00p300.00p292.33p298.00p42,032
Oct 23, 2025286.00p295.00p285.00p294.00p55,194
Oct 22, 2025291.00p295.00p284.00p285.00p445,633
Oct 21, 2025289.00p289.00p288.00p289.00p36,347
Oct 20, 2025290.00p296.00p288.00p289.00p373,206
Oct 17, 2025293.00p296.00p285.00p290.00p305,055
Oct 16, 2025285.00p298.45p282.00p296.00p105,758
Oct 15, 2025283.00p290.00p281.00p289.00p41,259
Oct 14, 2025287.00p288.00p282.00p288.00p29,030
Oct 13, 2025272.00p285.00p271.00p282.00p295,747
Oct 10, 2025269.00p273.00p265.37p272.00p15,414
Oct 9, 2025262.00p273.00p261.00p261.00p15,682
Oct 8, 2025265.00p271.00p264.87p271.00p34,900
Oct 7, 2025263.00p273.00p263.00p270.00p17,469
Oct 6, 2025274.00p274.00p265.00p266.00p11,415
Oct 3, 2025274.00p274.00p265.00p270.00p7,487
Oct 2, 2025274.00p274.00p268.00p274.00p10,363
Oct 1, 2025264.00p279.00p262.00p279.00p98,668
Sep 30, 2025265.00p270.00p262.00p264.00p13,716
Sep 29, 2025256.00p269.00p256.00p269.00p71,729
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.