Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Norcros Historic Prices

 
     
Date Open High Low Close Volume
Jul 7, 2020 159.00 159.521 149.50 150.00 201,315
Jul 6, 2020 162.00 162.59 151.00 151.00 21,655
Jul 3, 2020 160.61 163.60 157.00 159.25 348,763
Jul 2, 2020 159.50 159.50 153.00 153.00 21,315
Jul 1, 2020 156.25 156.25 152.90 154.75 272,166
Jun 30, 2020 160.00 160.00 153.00 153.00 422,728
Jun 29, 2020 162.00 162.70 152.50 153.00 70,722
Jun 26, 2020 153.50 161.00 153.50 160.00 116,647
Jun 25, 2020 164.00 173.00 153.00 153.00 98,743
Jun 24, 2020 164.00 164.00 155.00 163.50 16,166
Jun 23, 2020 172.00 172.00 157.00 164.00 42,623
Jun 22, 2020 164.00 170.51 164.00 168.00 313,975
Jun 19, 2020 162.00 171.00 162.00 164.00 23,595
Jun 18, 2020 170.00 170.00 158.00 158.00 261,372
Jun 17, 2020 164.50 170.00 158.503 163.50 98,320
Jun 16, 2020 152.50 159.00 152.50 159.50 106,800
Jun 15, 2020 155.00 157.00 147.50 156.00 27,089
Jun 12, 2020 146.74 154.00 146.00 152.00 112,183
Jun 11, 2020 161.50 161.50 148.00 149.50 68,496
Jun 10, 2020 161.50 170.50 151.50 161.00 77,705
Jun 9, 2020 168.50 172.50 163.50 168.00 22,921
Jun 8, 2020 174.00 174.00 161.50 168.00 56,016
Jun 5, 2020 152.50 170.00 148.80 168.00 565,528
Jun 4, 2020 150.00 151.62 147.827 148.00 35,548
Jun 3, 2020 143.50 152.125 143.50 150.00 170,203
Jun 2, 2020 149.00 149.00 144.00 146.00 9,454
Jun 1, 2020 148.00 148.50 144.00 147.25 8,338
May 29, 2020 146.00 149.127 143.28 144.00 26,681
May 28, 2020 148.55 149.00 146.30 149.00 7,074
May 27, 2020 144.25 149.00 144.25 149.00 43,649
May 26, 2020 135.00 145.00 135.00 140.50 186,516
May 25, 2020 135.50 0.00 0.00 135.00 0
May 22, 2020 135.50 139.50 135.00 135.00 36,398
May 21, 2020 136.80 140.50 135.00 135.50 43,495
May 20, 2020 140.16 142.00 136.00 137.50 19,646
May 19, 2020 137.05 142.00 136.50 136.50 29,692
May 18, 2020 142.00 142.00 138.00 138.00 24,591
May 15, 2020 141.00 143.00 137.00 140.75 12,550
May 14, 2020 142.00 145.00 136.50 137.00 46,677
May 13, 2020 149.50 149.50 142.00 142.00 36,028
May 12, 2020 149.50 149.50 143.00 143.00 88,390
May 11, 2020 157.00 157.50 147.50 147.50 63,701
May 8, 2020 0.00 0.00 0.00 157.00 0
May 7, 2020 155.501 158.00 153.00 157.00 37,978
May 6, 2020 162.40 164.50 153.00 158.50 83,910
May 5, 2020 164.50 164.50 158.00 162.50 15,935
May 4, 2020 160.00 165.00 156.50 165.00 26,890
May 1, 2020 164.00 164.50 160.00 163.50 30,680
Apr 30, 2020 168.50 171.50 158.00 160.00 96,248
Apr 29, 2020 173.00 173.00 169.00 170.00 23,994
Showing 1 to 50 of 260