Shares Magazine
46.30p-0.80 (-1.70%)02 Dec 2025, 17:15
Octopus Apollo Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 2, 2025 | 47.10p | 47.98p | 47.50p | 47.10p | 10,037,968 |
| Dec 1, 2025 | 47.10p | 48.60p | 48.60p | 47.10p | 10,357 |
| Nov 25, 2025 | 47.10p | 45.60p | 45.60p | 45.60p | 166 |
| Nov 20, 2025 | 47.10p | 48.60p | 45.60p | 47.10p | 145 |
| Nov 17, 2025 | 47.10p | 48.60p | 48.60p | 47.10p | 1,000 |
| Nov 13, 2025 | 47.10p | 45.50p | 45.50p | 47.10p | 1,117 |
| Nov 11, 2025 | 47.50p | 46.00p | 45.50p | 47.10p | 23,768 |
| Nov 6, 2025 | 47.50p | 49.00p | 46.00p | 47.50p | 11,023 |
| Nov 4, 2025 | 47.50p | 46.00p | 46.00p | 47.50p | 0 |
| Oct 31, 2025 | 47.50p | 47.98p | 47.50p | 47.50p | 25,023,620 |
| Oct 27, 2025 | 46.50p | 48.00p | 45.00p | 46.50p | 5,906 |
| Oct 24, 2025 | 46.50p | 45.00p | 45.00p | 46.50p | 0 |
| Oct 22, 2025 | 46.50p | 48.00p | 48.00p | 46.50p | 27 |
| Oct 20, 2025 | 46.50p | 48.00p | 48.00p | 46.50p | 1 |
| Oct 16, 2025 | 46.50p | 48.00p | 48.00p | 46.50p | 2 |
| Oct 13, 2025 | 46.50p | 44.20p | 44.20p | 46.50p | 3 |
| Oct 10, 2025 | 46.50p | 48.00p | 45.00p | 46.50p | 2 |
| Oct 3, 2025 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
| Sep 29, 2025 | 46.50p | 48.00p | 48.00p | 46.50p | 1 |
| Sep 25, 2025 | 46.50p | 45.00p | 45.00p | 46.50p | 1 |
| Sep 19, 2025 | 46.50p | 48.00p | 45.80p | 46.50p | 23 |
| Sep 18, 2025 | 46.50p | 48.00p | 45.00p | 46.50p | 2 |
| Sep 17, 2025 | 46.50p | 48.00p | 45.00p | 46.50p | 7 |
| Sep 8, 2025 | 46.50p | 48.00p | 39.00p | 46.50p | 135,515 |
| Sep 2, 2025 | 46.50p | 47.00p | 47.00p | 46.50p | 1 |
| Aug 28, 2025 | 46.50p | 48.00p | 45.00p | 46.50p | 147 |
| Aug 27, 2025 | 46.50p | 46.00p | 46.00p | 46.50p | 23 |
| Aug 21, 2025 | 46.50p | 45.00p | 45.00p | 45.00p | 1 |
| Aug 14, 2025 | 46.50p | 48.00p | 45.00p | 46.50p | 214 |
| Aug 13, 2025 | 46.50p | 48.00p | 45.00p | 46.50p | 457 |
| Aug 5, 2025 | 46.50p | 48.00p | 48.00p | 46.50p | 25 |
| Aug 4, 2025 | 46.50p | 48.00p | 45.00p | 46.50p | 288 |
| Aug 1, 2025 | 46.50p | 48.00p | 45.00p | 46.50p | 6 |
| Jul 31, 2025 | 46.50p | 48.00p | 45.00p | 46.50p | 3 |
| Jul 22, 2025 | 46.50p | 48.00p | 45.00p | 46.50p | 1 |
| Jul 17, 2025 | 46.50p | 48.00p | 48.00p | 46.50p | 0 |
| Jul 14, 2025 | 46.50p | 45.00p | 45.00p | 46.50p | 0 |
| Jul 10, 2025 | 46.50p | 47.60p | 47.60p | 46.50p | 7 |
| Jun 26, 2025 | 46.50p | 48.00p | 45.00p | 46.50p | 100 |
| May 30, 2025 | 46.50p | 45.40p | 45.40p | 46.50p | 5 |
| May 28, 2025 | 46.50p | 48.00p | 48.00p | 46.50p | 0 |
| May 27, 2025 | 46.50p | 48.00p | 45.00p | 46.50p | 4 |
| May 23, 2025 | 46.50p | 47.27p | 46.80p | 46.50p | 23,916,408 |
| May 16, 2025 | 46.50p | 45.00p | 45.00p | 46.50p | 10,374 |
| May 15, 2025 | 46.50p | 48.00p | 48.00p | 46.50p | 16 |
| May 12, 2025 | 46.50p | 48.00p | 48.00p | 46.50p | 8,035 |
| May 9, 2025 | 46.50p | 48.00p | 48.00p | 46.50p | 111 |
| May 7, 2025 | 46.50p | 45.00p | 45.00p | 46.50p | 91 |
| May 2, 2025 | 46.50p | 48.00p | 45.00p | 46.50p | 89 |
| May 1, 2025 | 46.50p | 48.00p | 45.00p | 46.50p | 167 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |