48.50p+0.00 (+0.00%)28 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Octopus Apollo Vct PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 202448.50p50.00p50.00p48.50p1
Mar 27, 202448.50p48.48p48.00p48.50p8,461,667
Mar 25, 202448.50p47.00p47.00p47.00p2
Mar 21, 202448.50p50.00p47.00p47.00p4,917
Mar 20, 202448.50p47.00p47.00p48.50p43,002
Mar 19, 202449.15p50.00p47.00p48.50p8
Mar 13, 202449.15p46.75p46.75p49.15p4,074
Mar 12, 202449.15p47.80p47.80p49.15p2
Mar 7, 202449.15p47.80p47.80p49.15p5
Mar 5, 202449.15p46.75p46.75p49.15p4,074
Mar 4, 202449.15p50.23p50.23p49.15p195
Feb 28, 202449.15p47.80p47.80p49.15p7
Feb 26, 202449.15p50.50p50.50p49.15p5
Feb 19, 202449.15p46.50p46.50p49.15p3,000
Feb 15, 202449.15p47.80p47.80p49.15p1,077
Feb 14, 202449.15p50.23p50.23p49.15p325
Feb 5, 202449.15p50.50p50.00p49.15p230
Feb 2, 202449.15p50.50p50.50p49.15p32
Jan 23, 202449.15p47.80p47.80p49.15p294
Jan 19, 202449.15p50.00p50.00p49.15p200
Jan 18, 202449.15p48.00p47.80p48.00p1,813
Jan 11, 202449.15p50.50p47.80p49.15p469
Jan 4, 202449.15p50.50p50.50p49.15p194
Dec 22, 202349.15p50.50p47.80p49.15p3
Dec 21, 202349.15p50.50p47.80p49.15p3
Dec 19, 202349.15p49.69p47.80p49.15p2,260,450
Dec 18, 202349.15p50.23p50.23p49.15p184
Dec 15, 202349.15p50.23p50.23p49.15p9,896
Dec 14, 202349.15p50.23p46.80p49.15p193
Dec 12, 202349.15p46.80p46.80p49.15p17
Dec 6, 202349.15p50.50p47.25p49.15p27,199
Dec 4, 202349.15p50.23p50.23p49.15p195
Dec 1, 202349.15p50.50p50.50p49.15p22
Nov 29, 202349.15p47.50p47.50p49.15p7,724
Nov 27, 202349.15p47.50p47.50p49.15p16,232
Nov 23, 202350.50p50.50p50.50p49.15p21
Nov 22, 202350.50p52.00p49.00p50.50p1,256
Nov 21, 202350.50p49.00p48.00p50.50p1,822
Nov 20, 202350.50p52.00p52.00p50.50p3
Nov 16, 202350.50p49.00p49.00p50.50p3,651
Nov 1, 202350.50p51.00p50.50p50.50p6,653,363
Oct 27, 202350.50p51.70p51.70p50.50p2,000
Oct 25, 202350.50p52.00p52.00p50.50p516
Oct 23, 202350.50p52.00p51.50p51.50p192
Oct 20, 202350.50p52.00p52.00p52.00p1,033
Oct 17, 202350.50p49.00p49.00p50.50p1,843
Oct 13, 202349.15p50.50p49.00p50.50p1,791
Oct 12, 202349.15p47.00p47.00p49.15p2,920
Oct 11, 202349.15p47.00p47.00p49.15p1,775
Oct 10, 202349.15p50.00p50.00p49.15p477
Showing 1 to 50 of 96