1. Share Prices

  2. Octopus Apollo Vct PLC (OAP3)

46.30p-0.80 (-1.70%)02 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Apollo Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 2, 202547.10p47.98p47.50p47.10p10,037,968
Dec 1, 202547.10p48.60p48.60p47.10p10,357
Nov 25, 202547.10p45.60p45.60p45.60p166
Nov 20, 202547.10p48.60p45.60p47.10p145
Nov 17, 202547.10p48.60p48.60p47.10p1,000
Nov 13, 202547.10p45.50p45.50p47.10p1,117
Nov 11, 202547.50p46.00p45.50p47.10p23,768
Nov 6, 202547.50p49.00p46.00p47.50p11,023
Nov 4, 202547.50p46.00p46.00p46.00p0
Oct 31, 202547.50p47.98p47.50p47.50p25,023,620
Oct 27, 202546.50p48.00p45.00p46.50p5,906
Oct 24, 202546.50p45.00p45.00p46.50p0
Oct 22, 202546.50p48.00p48.00p46.50p27
Oct 13, 202546.50p44.20p44.20p46.50p3
Oct 10, 202546.50p48.00p45.00p48.00p2
Oct 3, 202546.50p48.00p48.00p46.50p1
Sep 29, 202546.50p48.00p48.00p46.50p1
Sep 25, 202546.50p45.00p45.00p46.50p1
Sep 19, 202546.50p48.00p45.80p46.50p23
Sep 18, 202546.50p48.00p45.00p46.50p2
Sep 17, 202546.50p48.00p45.00p46.50p7
Sep 8, 202546.50p48.00p39.00p46.50p135,515
Sep 2, 202546.50p47.00p47.00p46.50p1
Aug 28, 202546.50p48.00p45.00p46.50p147
Aug 27, 202546.50p46.00p46.00p46.50p23
Aug 21, 202546.50p45.00p45.00p45.00p1
Aug 14, 202546.50p48.00p45.00p46.50p214
Aug 13, 202546.50p48.00p45.00p46.50p457
Aug 5, 202546.50p48.00p48.00p46.50p25
Aug 4, 202546.50p48.00p45.00p46.50p288
Aug 1, 202546.50p48.00p45.00p46.50p6
Jul 31, 202546.50p48.00p45.00p46.50p3
Jul 22, 202546.50p48.00p45.00p46.50p1
Jul 17, 202546.50p48.00p48.00p46.50p0
Jul 14, 202546.50p45.00p45.00p46.50p0
Jul 10, 202546.50p47.60p47.60p46.50p7
Jun 26, 202546.50p48.00p45.00p46.50p100
May 30, 202546.50p45.40p45.40p46.50p5
May 28, 202546.50p48.00p48.00p46.50p0
May 27, 202546.50p48.00p45.00p46.50p4
May 23, 202546.50p47.27p46.80p46.50p23,916,408
May 16, 202546.50p45.00p45.00p46.50p10,374
May 15, 202546.50p48.00p48.00p46.50p16
May 12, 202546.50p48.00p48.00p46.50p8,035
May 9, 202546.50p48.00p48.00p46.50p111
May 7, 202546.50p45.00p45.00p46.50p91
May 2, 202546.50p48.00p45.00p46.50p89
May 1, 202546.50p48.00p45.00p46.50p167
Apr 23, 202546.50p45.00p45.00p46.50p191
Apr 22, 202546.50p48.00p45.00p48.00p11
12
Showing 1 to 50 of 79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.