1. Share Prices

  2. Ondine Biomedical Inc. (OBI)

14.40p+0.80 (+5.88%)20 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondine Biomedical Inc. Trades

DateTimePriceQuantityValue
Jun 20, 202516:35:0614.40p28,355£4,083.12
Jun 20, 202516:26:0815.00p413£61.95
Jun 20, 202516:26:0814.50p413£59.89
Jun 20, 202516:26:0614.50p20,000£2,900.00
Jun 20, 202516:26:0114.50p25,000£3,625.00
Jun 20, 202516:24:1614.75p10,115£1,491.96
Jun 20, 202516:22:4314.60p10,300£1,503.80
Jun 20, 202516:21:1514.80p2,380£352.24
Jun 20, 202516:02:3314.85p22,188£3,294.92
Jun 20, 202515:00:3314.90p25,000£3,725.00
Jun 20, 202512:51:1415.00p100,000£15,000.00
Jun 20, 202514:45:0815.00p3,700£554.82
Jun 20, 202512:36:3415.00p100,000£15,000.00
Jun 20, 202513:32:3215.00p40£6.00
Jun 20, 202512:13:3614.50p50,000£7,250.00
Jun 20, 202510:44:0514.00p100,000£14,000.00
Jun 20, 202512:27:5014.55p15,000£2,182.50
Jun 20, 202512:13:1514.90p33,500£4,991.50
Jun 20, 202511:26:4514.90p16,714£2,490.39
Jun 20, 202511:26:2715.00p100£15.00
Jun 20, 202511:22:0314.45p30,000£4,335.00
Jun 20, 202511:04:1714.90p3,275£487.98
Jun 20, 202511:00:2914.90p2,000£298.00
Jun 20, 202510:55:4414.90p7,000£1,043.00
Jun 20, 202510:49:2214.90p2,013£299.94
Jun 20, 202509:48:2114.00p50,000£7,000.00
Jun 20, 202510:43:4314.74p33,921£4,999.96
Jun 20, 202510:40:5414.74p23,744£3,499.87
Jun 20, 202510:38:1914.40p8,944£1,287.94
Jun 20, 202510:24:1014.50p28£4.06
Jun 20, 202510:23:5514.15p5,000£707.50
Jun 20, 202510:16:5014.45p5,400£780.30
Jun 20, 202510:02:3914.38p2,000£287.60
Jun 20, 202508:01:1313.89p100,000£13,894.70
Jun 20, 202509:47:4914.50p3,420£495.90
Jun 20, 202509:34:5214.38p25,000£3,595.00
Jun 20, 202509:34:0213.86p5,617£778.52
Jun 20, 202509:33:3414.38p3,901£560.96
Jun 20, 202508:28:4413.90p71,856£9,987.98
Jun 20, 202508:23:2713.55p50,000£6,775.00
Jun 20, 202509:09:5613.86p2,000£277.20
Jun 20, 202508:00:2913.80p60,000£8,280.00
Jun 20, 202508:53:5414.00p7,075£990.50
Jun 20, 202508:41:0214.00p14£1.96
Jun 20, 202508:40:4014.00p14,600£2,044.00
Jun 20, 202508:33:5713.50p43£5.81
Jun 20, 202508:33:4713.88p36,000£4,996.80
Jun 20, 202508:22:0413.90p5,395£749.91
Jun 20, 202508:18:3113.56p6,917£937.95
Jun 20, 202508:18:0413.56p23,156£3,139.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC365.004.14
Hays PLC65.854.03
Carnival PLC1,589.503.99
Metro Bank Holdings PLC130.803.97
Moonpig Group PLC253.003.69
Foresight Solar Fund Limited85.403.64
Risers/fallers data from previous trading day.