1. Share Prices

  2. Ondine Biomedical Inc. (OBI)

5.88p+0.00 (+0.00%)26 Apr 2024, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondine Biomedical Inc. Trades

DateTimePriceQuantityValue
Apr 26, 202414:56:575.95p420£24.97
Apr 26, 202412:48:226.00p334£20.04
Apr 26, 202412:48:226.00p666£39.96
Apr 26, 202412:48:226.00p565£33.90
Apr 26, 202412:26:385.75p18,000£1,035.00
Apr 26, 202411:00:036.00p6,063£363.78
Apr 26, 202410:59:156.00p1,434£86.04
Apr 26, 202410:11:375.78p5,617£324.66
Apr 26, 202409:32:425.75p20,000£1,150.40
Apr 26, 202408:10:205.75p2,000£115.00
Apr 26, 202408:00:115.75p2,017£115.98
Apr 25, 202416:23:455.75p200,000£11,500.00
Apr 25, 202416:03:055.80p2,300£133.40
Apr 25, 202415:20:145.50p85£4.68
Apr 25, 202415:03:115.84p42,683£2,492.47
Apr 25, 202414:28:596.00p620£37.20
Apr 25, 202413:16:125.85p8,445£493.95
Apr 25, 202412:04:285.90p8,313£490.47
Apr 25, 202410:28:146.00p460£27.60
Apr 25, 202410:28:145.50p134£7.37
Apr 25, 202410:15:065.67p88,034£4,988.01
Apr 25, 202409:49:006.00p44£2.64
Apr 25, 202409:00:136.00p160£9.60
Apr 25, 202409:00:136.00p200£12.00
Apr 25, 202409:00:136.00p20£1.20
Apr 25, 202409:00:136.00p20£1.20
Apr 25, 202409:00:136.00p100£6.00
Apr 25, 202409:00:126.85p2,880£197.28
Apr 25, 202408:37:425.67p3,529£199.95
Apr 25, 202408:18:535.56p8,202£456.03
Apr 25, 202408:10:056.00p3,000£180.00
Apr 25, 202408:09:136.00p5,000£300.00
Apr 25, 202408:08:176.00p5,000£300.00
Apr 25, 202408:07:466.00p5,000£300.00
Apr 25, 202408:01:286.12p20,000£1,224.00
Apr 25, 202408:00:216.07p27,600£1,675.32
Apr 24, 202416:17:116.38p62,612£3,994.02
Apr 24, 202414:52:356.15p150,000£9,226.50
Apr 24, 202414:53:206.50p38£2.47
Apr 24, 202414:46:456.15p13,881£853.82
Apr 24, 202413:49:196.70p7,600£509.20
Apr 24, 202412:10:596.50p20,000£1,300.00
Apr 24, 202411:48:116.56p15,000£984.00
Apr 24, 202411:40:476.66p50,000£3,330.00
Apr 24, 202409:49:566.62p7,600£503.12
Apr 24, 202408:15:147.35p7£0.51
Apr 24, 202408:05:407.15p4,727£337.98
Apr 24, 202408:03:567.15p20,000£1,429.00
Apr 24, 202408:03:547.15p3,331£238.00
Apr 24, 202408:03:086.51p10,000£651.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.