1. Share Prices

  2. Ondine Biomedical Inc. (OBI)

11.30p+0.05 (+0.44%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondine Biomedical Inc. Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:2311.30p24,995£2,824.44
Dec 5, 202515:33:3411.39p1,000£113.90
Dec 5, 202508:00:1411.50p400£46.00
Dec 5, 202508:00:1411.50p2,207£253.81
Dec 5, 202508:00:1411.00p740£81.40
Dec 5, 202508:00:1411.50p25£2.88
Dec 4, 202515:03:1311.00p570£62.70
Dec 4, 202510:59:3111.20p20,000£2,240.00
Dec 4, 202508:50:3611.20p10,000£1,120.00
Dec 3, 202512:35:1411.45p100,000£11,450.00
Dec 3, 202512:39:2811.50p1£0.12
Dec 3, 202512:12:2411.50p869£99.94
Dec 3, 202508:34:1811.50p3,193£367.20
Dec 3, 202508:34:1811.50p3,193£367.20
Dec 3, 202508:34:1411.50p26£2.99
Dec 2, 202510:42:0211.45p10,908£1,248.97
Dec 2, 202509:31:1011.50p43£4.95
Dec 2, 202508:39:3011.50p3,193£367.20
Dec 2, 202508:39:3011.50p3,048£350.52
Dec 2, 202508:39:3011.50p400£46.00
Dec 2, 202508:39:3011.50p270£31.05
Dec 2, 202508:39:3011.50p17£1.96
Dec 2, 202508:38:3511.21p23,671£2,652.34
Dec 1, 202515:34:4611.21p7,663£858.64
Dec 1, 202513:16:1511.50p3,736£429.64
Dec 1, 202513:16:1411.50p0£0.00
Dec 1, 202513:16:1411.50p8£0.92
Dec 1, 202509:03:3911.25p100,000£11,251.00
Dec 1, 202509:44:4311.52p815£93.89
Dec 1, 202509:04:3511.28p50,000£5,637.50
Dec 1, 202508:07:4612.00p1,225£147.00
Dec 1, 202508:05:5011.28p8,870£1,000.09
Nov 28, 202515:57:2411.40p50,000£5,700.00
Nov 28, 202515:33:5012.00p9£1.08
Nov 28, 202515:33:4912.00p9£1.08
Nov 28, 202514:33:2311.55p87,340£10,087.77
Nov 28, 202514:11:0011.55p1,000£115.50
Nov 28, 202511:41:4211.25p66,700£7,503.75
Nov 28, 202511:51:4212.00p9£1.08
Nov 28, 202511:48:3612.00p9£1.08
Nov 28, 202511:48:2011.43p44,600£5,095.55
Nov 28, 202511:46:4811.50p156£17.94
Nov 28, 202511:43:5511.50p156£17.94
Nov 28, 202511:40:3111.25p4,409£496.01
Nov 28, 202510:19:4611.27p66,680£7,514.84
Nov 28, 202510:18:5011.32p100,000£11,320.00
Nov 28, 202511:06:1511.25p44,400£4,995.00
Nov 28, 202508:30:3011.00p51£5.61
Nov 27, 202509:18:0611.43p3,000£342.75
Nov 27, 202508:04:3111.50p9£1.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.