1. Share Prices

  2. Ocean Harvest Technology Group PLC (OHT)

15.50p+0.00 (+0.00%)15 May 2024, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Harvest Technology Group PLC Trades

DateTimePriceQuantityValue
May 15, 202411:40:3315.60p2,532£394.99
May 15, 202409:57:5015.60p25,000£3,900.00
May 15, 202408:19:5115.65p100£15.65
May 15, 202408:04:5615.70p576£90.43
May 15, 202408:00:0815.68p255£39.98
May 13, 202414:50:3915.70p942£147.89
May 10, 202412:31:2015.80p6,303£995.87
May 10, 202412:29:2715.57p5,000£778.50
May 10, 202412:27:1615.57p5,000£778.50
May 10, 202412:26:3315.64p5,000£782.00
May 10, 202412:23:4015.64p5,000£782.00
May 10, 202412:21:4615.66p5,000£783.00
May 10, 202411:09:2615.66p8,120£1,271.59
May 10, 202409:00:2515.85p20,000£3,170.00
May 9, 202409:10:0416.37p1,774£290.47
May 9, 202408:05:3116.37p1,000£163.74
May 8, 202408:05:5016.37p79£12.94
May 7, 202412:58:1716.07p20,000£3,213.00
May 7, 202411:41:0016.58p15,054£2,495.95
May 7, 202408:04:3616.58p224£37.14
May 2, 202413:29:5216.58p337£55.87
May 2, 202409:38:3216.07p9,338£1,500.15
Apr 30, 202408:15:1816.07p2,813£451.91
Apr 26, 202409:18:1916.06p20,000£3,211.00
Apr 25, 202413:19:1916.68p5,974£996.46
Apr 25, 202410:25:1816.55p5,154£852.99
Apr 24, 202409:41:2115.74p3,018£475.03
Apr 17, 202408:57:3615.80p20,000£3,160.00
Apr 17, 202408:04:1916.70p6,036£1,008.01
Apr 17, 202408:02:3315.73p1,105£173.77
Apr 16, 202412:48:0116.72p10,000£1,672.00
Apr 16, 202412:17:3516.16p15,384£2,486.05
Apr 16, 202412:02:4816.70p20,000£3,340.00
Apr 16, 202408:56:5716.10p30,000£4,830.00
Apr 15, 202416:06:1417.43p40,137£6,995.88
Apr 15, 202416:05:5716.52p50,000£8,260.00
Apr 15, 202416:09:0016.78p3,019£506.59
Apr 15, 202416:07:4016.59p27,500£4,562.25
Apr 15, 202416:06:1616.65p25,000£4,162.50
Apr 15, 202416:05:1816.80p5,000£840.00
Apr 15, 202416:03:0616.92p7,328£1,239.90
Apr 15, 202416:02:3416.50p3,000£495.00
Apr 15, 202415:55:4616.48p10,000£1,647.50
Apr 15, 202415:51:4416.26p10,000£1,626.00
Apr 15, 202415:48:2616.25p15,384£2,499.90
Apr 15, 202411:33:5715.90p50,000£7,950.00
Apr 15, 202412:32:3816.26p5,384£875.44
Apr 15, 202411:59:1816.20p7,635£1,236.87
Apr 15, 202411:16:2616.27p10,000£1,627.50
Apr 15, 202411:11:2616.40p13,000£2,132.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Keller Group PLC1,376.0021.13
Hunting PLC443.0018.93
International Distributions Services PLC314.8015.99
Britvic PLC1,018.0010.95
Experian PLC3,752.008.13
Imperial Brands PLC1,986.505.75

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,530.00-14.24
Bank Of Georgia Group PLC4,105.00-13.03
Wood Group (John) PLC185.60-7.48
Burberry Group PLC1,102.00-7.28
Trainline PLC325.60-4.91
Compass Group PLC2,252.00-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.