Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Odyssean Investment Trust Ord 100p Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 97.95 97.95 94.00 97.00 131,204
Jul 2, 2020 97.95 97.95 94.00 96.50 44,828
Jul 1, 2020 94.05 97.95 94.05 96.50 15,380
Jun 30, 2020 95.28 95.90 94.00 96.50 53,673
Jun 29, 2020 93.06 98.25 93.06 96.00 16,243
More Odyssean Investment Trust Ord 100p Historic Prices >

Odyssean Investment Trust Ord 100p Information

Name Odyssean Investment Trust Ord 100p Epic OIT
ISIN GB00BFFK7H57 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 97.00
Shares in Issue (m) 87.98 Market Cap (£m) 0.00
PE Ratio 160.83 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.60 EPS Growth (%) 200.00
PEG 0.80 DPS Growth (%) n/a
ROCE 113.37 Net Gearing -9.29
Quick Ratio 4.63 Current Ratio 4.63

Odyssean Investment Trust Ord 100p Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2020 Richard King Buy 3,400 @ 0.9594p £3,262.00
09 Apr 2020 Arabella Cecil Buy 5,385 @ 0.9192p £4,950.00
01 Apr 2020 Jane Tufnell Buy 5,486 @ 0.9p £4,937.00
30 Mar 2020 Jane Tufnell Buy 20,000 @ 0.7725p £15,450.00
27 Mar 2020 Richard King Buy 4,100 @ 0.7768p £3,185.00
More Odyssean Investment Trust Ord 100p Director Deals >

Odyssean Investment Trust Ord 100p News