1. Share Prices

  2. Odyssean Investment Trust PLC (OIT)

173.00p-2.50 (-1.42%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Odyssean Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:29173.00p49,518£85,666.14
Sep 20, 202416:00:00175.50p3£5.27
Sep 20, 202416:00:00175.50p66£115.83
Sep 20, 202416:00:00175.00p125£218.75
Sep 20, 202416:00:00174.00p1,134£1,973.16
Sep 20, 202415:51:31174.08p574£999.21
Sep 20, 202415:25:57174.05p164£285.44
Sep 20, 202415:25:53173.86p3,639£6,326.73
Sep 20, 202415:24:53174.10p6,000£10,446.00
Sep 20, 202414:12:38174.12p5,215£9,080.46
Sep 20, 202413:58:58174.14p861£1,499.37
Sep 20, 202413:56:04174.05p2,450£4,264.23
Sep 20, 202413:53:54174.05p1,890£3,289.55
Sep 20, 202412:59:28174.05p2,000£3,481.00
Sep 20, 202412:42:01174.05p2,384£4,149.35
Sep 20, 202411:52:26174.16p73£127.14
Sep 20, 202411:40:58174.18p1,168£2,034.46
Sep 20, 202411:36:18174.20p4,300£7,490.69
Sep 20, 202411:20:50174.05p1,687£2,936.22
Sep 20, 202410:46:57174.05p765£1,331.48
Sep 20, 202410:45:51174.22p12,139£21,148.69
Sep 20, 202410:07:01173.55p5,935£10,300.19
Sep 20, 202409:23:50174.24p11,413£19,886.01
Sep 20, 202409:09:24174.00p12,376£21,534.24
Sep 20, 202408:03:51174.38p405£706.22
Sep 20, 202408:03:39174.38p2,600£4,533.75
Sep 20, 202408:02:51174.38p1,705£2,973.09
Sep 19, 202416:35:00175.50p224£393.12
Sep 19, 202416:29:33174.00p337£586.38
Sep 19, 202416:28:49174.00p235£408.90
Sep 19, 202416:28:49174.00p44£76.56
Sep 19, 202416:28:44174.50p15,671£27,345.90
Sep 19, 202416:05:32174.05p5,886£10,244.58
Sep 19, 202415:04:32174.50p25,000£43,625.00
Sep 19, 202414:24:26174.25p511£890.42
Sep 19, 202414:16:39174.25p2,265£3,946.76
Sep 19, 202413:30:54175.00p44£77.00
Sep 19, 202412:40:53175.00p69£120.75
Sep 19, 202412:22:12174.05p5,000£8,702.50
Sep 19, 202411:57:52173.10p11,493£19,894.38
Sep 19, 202411:12:28174.29p3,500£6,100.15
Sep 19, 202411:04:11174.05p3,731£6,493.81
Sep 19, 202410:48:29174.05p30£52.22
Sep 19, 202408:44:10174.10p15,286£26,612.93
Sep 19, 202408:01:28174.51p17,000£29,666.79
Sep 19, 202409:01:06174.08p409£711.97
Sep 19, 202409:00:16174.08p1,181£2,055.83
Sep 19, 202408:54:51175.00p44£77.00
Sep 19, 202408:45:58174.05p2,500£4,351.25
Sep 19, 202408:02:44174.50p4,000£6,980.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.