173.00p-2.50 (-1.42%)20 Sep 2024, 16:35
Odyssean Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 20, 2024 | 16:35:29 | 173.00p | 49,518 | £85,666.14 |
Sep 20, 2024 | 16:00:00 | 175.50p | 3 | £5.27 |
Sep 20, 2024 | 16:00:00 | 175.50p | 66 | £115.83 |
Sep 20, 2024 | 16:00:00 | 175.00p | 125 | £218.75 |
Sep 20, 2024 | 16:00:00 | 174.00p | 1,134 | £1,973.16 |
Sep 20, 2024 | 15:51:31 | 174.08p | 574 | £999.21 |
Sep 20, 2024 | 15:25:57 | 174.05p | 164 | £285.44 |
Sep 20, 2024 | 15:25:53 | 173.86p | 3,639 | £6,326.73 |
Sep 20, 2024 | 15:24:53 | 174.10p | 6,000 | £10,446.00 |
Sep 20, 2024 | 14:12:38 | 174.12p | 5,215 | £9,080.46 |
Sep 20, 2024 | 13:58:58 | 174.14p | 861 | £1,499.37 |
Sep 20, 2024 | 13:56:04 | 174.05p | 2,450 | £4,264.23 |
Sep 20, 2024 | 13:53:54 | 174.05p | 1,890 | £3,289.55 |
Sep 20, 2024 | 12:59:28 | 174.05p | 2,000 | £3,481.00 |
Sep 20, 2024 | 12:42:01 | 174.05p | 2,384 | £4,149.35 |
Sep 20, 2024 | 11:52:26 | 174.16p | 73 | £127.14 |
Sep 20, 2024 | 11:40:58 | 174.18p | 1,168 | £2,034.46 |
Sep 20, 2024 | 11:36:18 | 174.20p | 4,300 | £7,490.69 |
Sep 20, 2024 | 11:20:50 | 174.05p | 1,687 | £2,936.22 |
Sep 20, 2024 | 10:46:57 | 174.05p | 765 | £1,331.48 |
Sep 20, 2024 | 10:45:51 | 174.22p | 12,139 | £21,148.69 |
Sep 20, 2024 | 10:07:01 | 173.55p | 5,935 | £10,300.19 |
Sep 20, 2024 | 09:23:50 | 174.24p | 11,413 | £19,886.01 |
Sep 20, 2024 | 09:09:24 | 174.00p | 12,376 | £21,534.24 |
Sep 20, 2024 | 08:03:51 | 174.38p | 405 | £706.22 |
Sep 20, 2024 | 08:03:39 | 174.38p | 2,600 | £4,533.75 |
Sep 20, 2024 | 08:02:51 | 174.38p | 1,705 | £2,973.09 |
Sep 19, 2024 | 16:35:00 | 175.50p | 224 | £393.12 |
Sep 19, 2024 | 16:29:33 | 174.00p | 337 | £586.38 |
Sep 19, 2024 | 16:28:49 | 174.00p | 235 | £408.90 |
Sep 19, 2024 | 16:28:49 | 174.00p | 44 | £76.56 |
Sep 19, 2024 | 16:28:44 | 174.50p | 15,671 | £27,345.90 |
Sep 19, 2024 | 16:05:32 | 174.05p | 5,886 | £10,244.58 |
Sep 19, 2024 | 15:04:32 | 174.50p | 25,000 | £43,625.00 |
Sep 19, 2024 | 14:24:26 | 174.25p | 511 | £890.42 |
Sep 19, 2024 | 14:16:39 | 174.25p | 2,265 | £3,946.76 |
Sep 19, 2024 | 13:30:54 | 175.00p | 44 | £77.00 |
Sep 19, 2024 | 12:40:53 | 175.00p | 69 | £120.75 |
Sep 19, 2024 | 12:22:12 | 174.05p | 5,000 | £8,702.50 |
Sep 19, 2024 | 11:57:52 | 173.10p | 11,493 | £19,894.38 |
Sep 19, 2024 | 11:12:28 | 174.29p | 3,500 | £6,100.15 |
Sep 19, 2024 | 11:04:11 | 174.05p | 3,731 | £6,493.81 |
Sep 19, 2024 | 10:48:29 | 174.05p | 30 | £52.22 |
Sep 19, 2024 | 08:44:10 | 174.10p | 15,286 | £26,612.93 |
Sep 19, 2024 | 08:01:28 | 174.51p | 17,000 | £29,666.79 |
Sep 19, 2024 | 09:01:06 | 174.08p | 409 | £711.97 |
Sep 19, 2024 | 09:00:16 | 174.08p | 1,181 | £2,055.83 |
Sep 19, 2024 | 08:54:51 | 175.00p | 44 | £77.00 |
Sep 19, 2024 | 08:45:58 | 174.05p | 2,500 | £4,351.25 |
Sep 19, 2024 | 08:02:44 | 174.50p | 4,000 | £6,980.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.