1. Share Prices

  2. Odyssean Investment Trust PLC (OIT)

169.25p+1.25 (+0.74%)05 Dec 2025, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Odyssean Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:17:39167.70p21,104£35,391.41
Dec 5, 202516:28:32171.50p74£126.91
Dec 5, 202516:28:32171.00p1,111£1,899.81
Dec 5, 202516:28:32171.50p0£0.00
Dec 5, 202515:22:31167.00p12,622£21,078.74
Dec 5, 202512:34:17167.77p2,750£4,613.54
Dec 5, 202512:11:33167.68p3,500£5,868.63
Dec 5, 202510:30:29167.70p2,963£4,968.95
Dec 5, 202508:32:05167.32p899£1,504.21
Dec 4, 202516:44:21167.33p30,500£51,035.00
Dec 4, 202516:35:23168.00p13,273£22,298.64
Dec 4, 202514:55:12166.69p9,075£15,127.39
Dec 4, 202513:15:05166.79p5,250£8,756.58
Dec 4, 202512:59:04166.89p300£500.67
Dec 4, 202511:15:50166.00p20,000£33,200.00
Dec 4, 202510:47:23166.00p1,669£2,770.54
Dec 4, 202509:24:48166.12p20,000£33,224.20
Dec 4, 202508:30:22171.50p30£51.45
Dec 4, 202508:30:22171.50p0£0.00
Dec 4, 202508:09:00167.81p1,775£2,978.54
Dec 4, 202508:03:23167.31p31£51.87
Dec 3, 202516:39:15165.72p8,100£13,422.92
Dec 3, 202516:35:07169.00p282£476.58
Dec 3, 202516:24:04166.37p1,500£2,495.61
Dec 3, 202516:05:37172.00p24£41.28
Dec 3, 202516:00:52167.08p4,000£6,683.04
Dec 3, 202515:59:30166.12p10,000£16,611.70
Dec 3, 202515:37:47166.12p3,865£6,420.34
Dec 3, 202515:09:47167.17p1,800£3,009.01
Dec 3, 202514:12:49166.33p2,500£4,158.25
Dec 3, 202513:42:38166.33p4,000£6,653.20
Dec 3, 202511:16:11166.49p18,500£30,799.73
Dec 3, 202511:00:20166.59p31,546£52,551.85
Dec 3, 202510:45:47167.00p760£1,269.20
Dec 3, 202510:45:30167.00p1,810£3,022.70
Dec 3, 202510:45:21163.62p2,058£3,367.38
Dec 3, 202510:39:42164.84p3,500£5,769.37
Dec 3, 202509:49:18164.48p5,000£8,224.00
Dec 3, 202508:51:16172.00p0£0.00
Dec 3, 202508:02:11169.00p0£0.00
Dec 3, 202508:02:11169.00p1£1.69
Dec 3, 202508:02:11167.00p8,000£13,360.00
Dec 3, 202508:02:08167.00p6,000£10,020.00
Dec 2, 202509:22:54168.00p70,000£117,600.00
Dec 2, 202514:58:13166.17p3,323£5,521.66
Dec 2, 202514:38:51169.50p0£0.00
Dec 2, 202514:38:51169.50p1£1.70
Dec 2, 202514:38:51168.00p15,000£25,200.00
Dec 2, 202514:38:46168.07p10,000£16,807.20
Dec 2, 202514:15:34171.50p142£243.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.