1. Share Prices

  2. Orosur Mining INC (OMI)

23.35p+0.35 (+1.52%)08 Dec 2025, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orosur Mining INC Trades

DateTimePriceQuantityValue
Dec 8, 202513:54:2123.35p9,432£2,202.37
Dec 8, 202513:51:1423.61p4,214£994.93
Dec 8, 202513:48:5123.35p10,000£2,335.00
Dec 8, 202513:45:0323.63p8,023£1,895.83
Dec 8, 202513:40:5123.35p50,000£11,675.00
Dec 8, 202513:37:2423.65p14,113£3,337.72
Dec 8, 202513:28:5723.65p4,211£995.90
Dec 8, 202513:28:1823.64p20,000£4,728.00
Dec 8, 202513:21:1523.63p5,000£1,181.50
Dec 8, 202513:14:2623.63p6,399£1,512.08
Dec 8, 202513:09:0623.64p1,979£467.84
Dec 8, 202513:03:3923.64p1,641£387.93
Dec 8, 202512:58:1223.29p2,576£599.95
Dec 8, 202512:52:5923.01p9,293£2,138.32
Dec 8, 202511:37:0323.67p78,543£18,587.99
Dec 8, 202512:32:1923.65p4,202£993.77
Dec 8, 202512:21:2823.65p2,114£499.96
Dec 8, 202512:05:0423.29p50,000£11,645.00
Dec 8, 202512:04:5423.67p6,421£1,519.85
Dec 8, 202512:02:0823.67p5,000£1,183.30
Dec 8, 202511:57:3123.00p220£50.60
Dec 8, 202511:42:1924.00p41£9.84
Dec 8, 202511:42:0923.29p19,211£4,474.24
Dec 8, 202511:35:2023.25p815£189.49
Dec 8, 202511:18:3623.11p50,000£11,555.00
Dec 8, 202510:59:3023.29p15,066£3,509.02
Dec 8, 202510:56:4023.70p1,481£351.00
Dec 8, 202510:54:2823.30p8,802£2,050.87
Dec 8, 202510:54:2723.30p20,000£4,660.00
Dec 8, 202510:51:1223.75p370£87.88
Dec 8, 202510:43:4523.75p42,231£10,029.86
Dec 8, 202510:39:4723.75p161£38.24
Dec 8, 202510:39:3123.75p6,299£1,496.01
Dec 8, 202510:39:0823.28p14,789£3,442.88
Dec 8, 202509:23:5623.27p100,000£23,271.00
Dec 8, 202510:23:2423.28p22,756£5,297.60
Dec 8, 202510:09:5123.28p5,000£1,164.00
Dec 8, 202509:56:3723.78p50,000£11,888.50
Dec 8, 202509:51:0923.78p5,030£1,195.98
Dec 8, 202508:47:3623.70p67,486£15,994.18
Dec 8, 202508:47:1723.60p100,000£23,600.00
Dec 8, 202509:45:2123.27p1,760£409.46
Dec 8, 202509:37:5323.80p4,190£997.22
Dec 8, 202509:37:4023.28p25,000£5,819.50
Dec 8, 202509:32:0624.00p2£0.48
Dec 8, 202509:31:0023.86p14,667£3,499.84
Dec 8, 202508:26:5424.06p100,000£24,055.00
Dec 8, 202508:26:3424.00p55,000£13,200.00
Dec 8, 202508:23:0523.83p75,000£17,873.63
Dec 8, 202509:20:2423.28p18,246£4,247.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,160.007.11
Baltic Classifieds Group PLC184.805.36
Trustpilot Group PLC152.824.39
Oxford Nanopore Technologies PLC129.403.77
Paypoint PLC455.003.76
Ssp Group PLC177.703.13

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.25-16.93
Future PLC593.00-6.47
Unilever PLC4,177.00-6.26
Rotork PLC328.00-3.81
Pagegroup PLC227.40-3.64
Hollywood Bowl Group PLC276.00-3.33