7.75p-0.13 (-1.59%)14 May 2021, 11:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.50pHigh Price8.25p
Ask Price8.00pLow Price7.54p
Open Price7.88pSpread6.25%
Prev Close7.88pVolume232,613

One Media Ip Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 20218.258.357.517.88464,784
May 12, 20218.138.508.018.05538,991
May 11, 20218.138.487.858.1313,418
May 10, 20218.138.507.988.50344,117
More One Media Ip Group PLC Historic Prices >

One Media Ip Group PLC Information

NameOne Media Ip Group PLCEpicOMIP
ISINGB00B1DRDZ07CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryEntertainmentSectorCommunication Services
EMS10,000Prev Close7.88p
Shares in Issue222.45 mMarket Cap£17.24 m
PE Ratio23.866348Div per Share£0.00
Div Yield1.4Div Cover2.4579
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.032026Quick Ratio8.338278
Current Ratio8.408209

One Media Ip Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/01/21EXRMichael InfanteCEO500,000 @ £0.03£13,750.00
05/03/18EXRScott CohenRES500,000 @ £0.03£13,750.00
14/04/16BUYPhilip MilesRES95,000 @ £0.04£3,895.00
10/04/14BUYScott CohenRES250,000 @ £0.02£3,750.00
10/04/14BUYMichael InfanteCEO2,200,000 @ £0.02£33,000.00
More One Media Ip Group PLC Director Deals >

One Media Ip Group PLC News