7.25p+0.00 (+0.00%)24 Sep 2021, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.00pHigh Price7.33p
Ask Price7.50pLow Price7.00p
Open Price7.25pSpread6.67%
Prev Close7.25pVolume107,464

One Media Ip Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20217.257.337.007.25107,464
Sep 23, 20217.157.507.027.253,431
Sep 22, 20217.157.137.137.157,014
Sep 21, 20217.257.307.007.1532,853
Sep 20, 20217.387.337.007.25518,703
More One Media Ip Group PLC Historic Prices >

One Media Ip Group PLC Information

NameOne Media Ip Group PLCEpicOMIP
ISINGB00B1DRDZ07CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryEntertainmentSectorCommunication Services
EMS10,000Prev Close7.25p
Shares in Issue222.45 mMarket Cap£16.13 m
PE Ratio29.761905Div per Share£0.00
Div Yield0.77Div Cover2.7273
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.02321Quick Ratio8.263019
Current Ratio8.263019

One Media Ip Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/01/21EXRMichael InfanteCEO500,000 @ £0.03£13,750.00
05/03/18EXRScott CohenRES500,000 @ £0.03£13,750.00
14/04/16BUYPhilip MilesRES95,000 @ £0.04£3,895.00
10/04/14BUYScott CohenRES250,000 @ £0.02£3,750.00
10/04/14BUYMichael InfanteCEO2,200,000 @ £0.02£33,000.00
More One Media Ip Group PLC Director Deals >

One Media Ip Group PLC News