Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

One Media IP Group Historic Prices

Date Open High Low Close Volume
May 25, 2018 10.50 11.50 10.50 11.25 222,956
May 24, 2018 0.00 0.00 0.00 10.25 0
May 23, 2018 0.00 0.00 0.00 10.10 0
May 22, 2018 10.50 10.50 9.00 10.10 267,098
May 21, 2018 12.02 12.08 11.28 11.50 59,825
More One Media IP Group Historic Prices >
Intraday
Historic - 1 year
Advanced One Media IP Group Charts >

One Media IP Group Share Information

Company Name One Media IP Group Epic OMIP
ISIN GB00B1DRDZ07 Currency GBX
EMS 10,000 Prev Close 11.25
Shares in Issue (m) 87.35 Market Cap (£m) 8.82
PE Ratio 26.58 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 5.35
EPS 0.38 EPS Growth (%) 322.22
PEG 0.08 DPS Growth (%) -100.00
ROCE 8.04 Net Gearing 3.36
Quick Ratio 1.64 Current Ratio 1.64

One Media IP Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar Panmure Gordon Buy 11.25 10.00 10.00 Reiterates
07 Mar Panmure Gordon Buy 11.25 10.00 10.00 Reiterates
27 Jul Panmure Gordon Buy 11.25 20.00 20.00 Reiterates
More One Media IP Group Broker Views >

One Media IP Group Director Deals

Date Director Type Volume / Price Trade Value
05 Mar 2018 Scott Cohen Exercise 500,000 @ 2.75p £13,750.00
14 Apr 2016 Philip Miles Buy 95,000 @ 4.10p £3,895.00
29 May 2015 Roman Poplawski Sell 150,000 @ 9.06p £13,590.00
More One Media IP Group Director Deals >

One Media IP Group News