8.48p+0.36 (+4.39%)12 May 2021, 10:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.75pHigh Price8.48p
Ask Price8.50pLow Price8.01p
Open Price8.13pSpread8.82%
Prev Close8.13pVolume319

One Media Ip Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 20218.138.487.858.1313,418
May 10, 20218.138.507.988.50344,117
May 7, 20218.138.507.988.1328,149
May 6, 20218.008.437.858.1392,595
May 5, 20218.008.208.188.0048,715
More One Media Ip Group PLC Historic Prices >

One Media Ip Group PLC Information

NameOne Media Ip Group PLCEpicOMIP
ISINGB00B1DRDZ07CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryEntertainmentSectorCommunication Services
EMS10,000Prev Close8.13p
Shares in Issue222.45 mMarket Cap£18.87 m
PE Ratio24.630542Div per Share£0.00
Div Yield1.35Div Cover2.4579
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.032026Quick Ratio8.338278
Current Ratio8.408209

One Media Ip Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/01/21EXRMichael InfanteCEO500,000 @ £0.03£13,750.00
05/03/18EXRScott CohenRES500,000 @ £0.03£13,750.00
14/04/16BUYPhilip MilesRES95,000 @ £0.04£3,895.00
10/04/14BUYScott CohenRES250,000 @ £0.02£3,750.00
10/04/14BUYMichael InfanteCEO2,200,000 @ £0.02£33,000.00
More One Media Ip Group PLC Director Deals >

One Media Ip Group PLC News