Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

One Media IP Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 16:00 7.99 5,000 7.00 8.00 Buy £399.5 O
Jul 3 2020, 15:59 7.99 5,000 7.00 8.00 Buy £399.5 O
Jul 3 2020, 15:52 7.99 5,000 7.00 8.00 Buy £399.5 O
Jul 3 2020, 12:19 7.50 2,190 7.00 8.00 ? £164.25 O
Jul 3 2020, 10:57 7.99 5,000 7.00 8.00 Buy £399.5 O
Jul 3 2020, 10:55 7.99 5,000 7.00 8.00 Buy £399.5 O
Jul 3 2020, 08:06 7.99 2,000 7.00 8.00 Buy £159.8 O
Jul 2 2020, 16:22 8.00 24,925 7.00 8.00 Buy £1,994.00 O
Jul 2 2020, 14:13 7.88 15,000 7.00 8.00 Buy £1,182.00 O
Jul 2 2020, 14:11 7.50 65,000 7.00 8.00 ? £4,875.00 O
Jul 1 2020, 16:17 7.60 18,000 7.20 8.00 ? £1,368.00 O
Jul 1 2020, 15:02 7.47 50,000 7.20 8.00 Sell £3,735.00 O
Jul 1 2020, 09:48 7.00 25,000 7.00 8.00 Sell £1,750.00 O
Jul 1 2020, 09:13 7.02 25,000 7.00 8.00 Sell £1,755.00 O
Jul 1 2020, 08:02 7.60 2,500 7.00 8.00 Buy £190.00 O
Jun 30 2020, 16:17 7.08 6,792 7.00 8.00 Sell £480.8736 O
Jun 30 2020, 14:39 7.60 5,289 7.00 8.00 Buy £401.964 O
Jun 30 2020, 14:37 8.00 60 7.00 8.00 Buy £4.8 O
Jun 30 2020, 14:32 7.40 100,000 7.00 8.00 Sell £7,400.00 O
Jun 30 2020, 12:47 6.5002 32,050 7.00 8.00 Sell £2,083.3141 O
Jun 30 2020, 12:09 7.60 100,000 7.00 8.00 Buy £7,600.00 O
Jun 30 2020, 11:21 7.92 21,692 7.50 8.00 Buy £1,718.0064 O
Jun 30 2020, 11:16 7.60 8,000 7.50 8.00 Sell £608.00 O
Jun 30 2020, 11:15 7.92 4,800 7.50 8.00 Buy £380.16 O
Jun 30 2020, 11:05 7.92 6,000 7.50 8.00 Buy £475.2 O
Jun 30 2020, 08:41 7.92 14,953 7.50 8.00 Buy £1,184.2776 O
Jun 30 2020, 08:02 7.7498 2,000 7.50 8.00 Sell £154.996 O
Jun 30 2020, 08:01 7.7498 1,838 7.50 8.00 Sell £142.441324 O
Jun 29 2020, 16:52 8.00 10,000 7.50 8.00 Buy £800.00 O
Jun 29 2020, 16:32 7.50 150,000 0.00 0.00 ? £11,250.00 O
Jun 29 2020, 15:51 7.5002 10,000 7.50 8.00 Sell £750.02 O
Jun 29 2020, 15:16 8.30 1,200 8.00 8.75 Sell £99.6 O
Jun 29 2020, 14:51 8.02 4,962 8.00 8.75 Sell £397.9524 O
Jun 29 2020, 13:41 8.435 10,000 8.00 8.75 Buy £843.5 O
Jun 29 2020, 12:10 8.4875 10,000 8.00 8.75 Buy £848.75 O
Jun 29 2020, 11:54 8.4875 1,048 8.00 8.75 Buy £88.949 O
Jun 29 2020, 11:07 8.50 55,000 8.00 8.75 Buy £4,675.00 O
Jun 29 2020, 10:59 8.585 2,190 8.00 8.75 Buy £188.0115 O
Jun 29 2020, 10:42 8.13 25,000 8.00 8.75 Sell £2,032.5 O
Jun 29 2020, 10:33 8.60 17,098 8.00 8.75 Buy £1,470.428 O
Jun 29 2020, 10:27 8.50 173,883 8.00 8.75 Buy £14,780.055 O
Jun 29 2020, 09:50 8.10 50,000 8.00 8.75 Sell £4,050.00 O
Jun 29 2020, 09:36 8.13 100,000 8.00 8.75 Sell £8,130.00 O
Jun 29 2020, 09:28 8.40 20,000 8.00 8.75 Buy £1,680.00 O
Jun 29 2020, 09:27 8.48 2,264 7.50 8.50 Buy £191.9872 O
Jun 29 2020, 09:26 8.48 2,264 7.50 8.50 Buy £191.9872 O
Jun 29 2020, 09:26 8.48 2,264 7.50 8.50 Buy £191.9872 O
Jun 29 2020, 09:00 8.40 20,000 7.50 8.50 Buy £1,680.00 O
Jun 29 2020, 08:53 8.3998 11,815 7.50 8.50 Buy £992.43637 O
Jun 29 2020, 08:50 7.9998 350 7.50 8.00 Buy £27.9993 O
Showing 1 to 50 of 61
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.