4.00p+0.00 (+0.00%)28 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

One Media Ip Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:40:243.80p1,000£38.00
Mar 27, 202411:51:473.93p100,000£3,930.00
Mar 26, 202410:22:484.00p99£3.96
Mar 26, 202410:22:483.80p14£0.53
Mar 25, 202410:09:084.07p61£2.48
Mar 21, 202416:16:543.83p56,947£2,179.93
Mar 21, 202416:13:133.83p4,689£179.68
Mar 21, 202409:07:013.83p10,000£382.80
Mar 20, 202408:19:173.95p253,164£9,999.98
Mar 18, 202410:09:054.07p61£2.48
Mar 15, 202414:43:423.82p234£8.94
Mar 15, 202411:32:544.00p40£1.60
Mar 15, 202411:32:433.80p500,000£19,000.00
Mar 15, 202411:23:483.82p26,166£999.99
Mar 15, 202411:23:183.82p26,166£999.99
Mar 14, 202411:28:563.64p9,652£351.33
Mar 14, 202411:28:564.00p10,000£400.00
Mar 13, 202415:30:593.85p400,000£15,400.00
Mar 12, 202409:39:344.18p1,677£70.10
Mar 12, 202408:00:244.01p1,117£44.85
Mar 8, 202411:00:494.27p42£1.79
Mar 7, 202414:11:344.18p23,923£999.98
Mar 5, 202410:06:104.27p46£1.96
Mar 4, 202410:12:054.45p45£2.00
Mar 4, 202410:01:214.03p1,184£47.66
Mar 1, 202412:10:384.19p250,000£10,475.00
Mar 1, 202410:23:114.20p4,566£191.54
Feb 29, 202413:07:464.01p57£2.29
Feb 28, 202414:21:564.27p234£9.99
Feb 28, 202408:00:044.30p69£2.97
Feb 27, 202412:55:584.04p17,143£693.26
Feb 27, 202412:24:144.30p116£4.99
Feb 27, 202412:24:144.30p23£0.99
Feb 27, 202411:00:294.60p1,500£69.00
Feb 26, 202410:26:124.38p227,834£9,988.01
Feb 26, 202410:02:144.45p56£2.49
Feb 20, 202410:52:104.04p3,000£121.20
Feb 19, 202411:11:384.50p100,000£4,500.00
Feb 13, 202408:00:044.50p76£3.42
Feb 13, 202408:00:034.00p300£12.00
Feb 13, 202408:00:034.50p22£0.99
Feb 13, 202408:00:034.50p200£9.00
Feb 12, 202410:00:254.47p56£2.51
Feb 9, 202409:13:144.11p6,596£271.16
Feb 9, 202408:00:044.50p21£0.95
Feb 8, 202411:38:484.28p100,000£4,275.00
Feb 8, 202408:00:044.00p21£0.84
Feb 5, 202415:13:384.30p9,209£395.99
Feb 5, 202415:13:304.00p10,000£400.00
Feb 5, 202410:11:054.47p56£2.51