Shares Magazine
3.75p+0.00 (+0.00%)04 Dec 2025, 10:36
One Media Ip Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 4, 2025 | 10:36:32 | 3.50p | 34 | £1.19 |
| Dec 4, 2025 | 10:36:32 | 4.00p | 25 | £1.00 |
| Dec 4, 2025 | 10:36:30 | 3.83p | 18,511 | £708.05 |
| Dec 4, 2025 | 10:35:29 | 3.83p | 10,980 | £419.99 |
| Dec 4, 2025 | 10:07:16 | 3.50p | 33,822 | £1,183.77 |
| Dec 2, 2025 | 09:48:26 | 3.76p | 925,000 | £34,733.75 |
| Dec 2, 2025 | 09:48:14 | 3.75p | 925,000 | £34,687.50 |
| Dec 1, 2025 | 10:55:19 | 4.00p | 16 | £0.64 |
| Dec 1, 2025 | 10:36:10 | 3.50p | 300 | £10.50 |
| Dec 1, 2025 | 10:36:10 | 4.00p | 18 | £0.72 |
| Nov 25, 2025 | 09:42:27 | 4.00p | 8 | £0.32 |
| Nov 25, 2025 | 08:10:23 | 4.00p | 68 | £2.72 |
| Nov 24, 2025 | 11:18:23 | 3.50p | 500 | £17.50 |
| Nov 24, 2025 | 11:18:23 | 4.00p | 250 | £10.00 |
| Nov 24, 2025 | 11:18:23 | 4.00p | 77 | £3.08 |
| Nov 18, 2025 | 08:32:16 | 3.97p | 125 | £4.97 |
| Nov 10, 2025 | 09:18:47 | 4.00p | 65 | £2.60 |
| Nov 10, 2025 | 09:18:47 | 3.50p | 93 | £3.26 |
| Nov 10, 2025 | 09:18:47 | 3.50p | 27 | £0.95 |
| Nov 10, 2025 | 09:18:47 | 4.00p | 125 | £5.00 |
| Nov 10, 2025 | 09:18:28 | 3.55p | 100,000 | £3,550.00 |
| Oct 31, 2025 | 12:24:23 | 3.55p | 85,700 | £3,042.35 |
| Oct 31, 2025 | 10:31:09 | 3.90p | 5,000 | £195.00 |
| Oct 29, 2025 | 08:00:08 | 3.50p | 369 | £12.92 |
| Oct 29, 2025 | 08:00:08 | 4.00p | 50 | £2.00 |
| Oct 28, 2025 | 08:00:16 | 4.00p | 10 | £0.40 |
| Oct 27, 2025 | 16:35:04 | 4.00p | 51 | £2.04 |
| Oct 27, 2025 | 16:35:04 | 3.50p | 4,190 | £146.65 |
| Oct 27, 2025 | 16:35:04 | 3.98p | 50 | £1.99 |
| Oct 27, 2025 | 13:13:51 | 3.65p | 70,000 | £2,555.00 |
| Oct 23, 2025 | 15:32:16 | 3.52p | 4 | £0.14 |
| Oct 23, 2025 | 15:02:09 | 3.98p | 100,000 | £3,980.00 |
| Oct 23, 2025 | 13:04:26 | 4.00p | 2 | £0.08 |
| Oct 23, 2025 | 13:04:26 | 3.50p | 2 | £0.07 |
| Oct 21, 2025 | 12:04:06 | 4.50p | 2 | £0.09 |
| Oct 21, 2025 | 12:04:06 | 3.50p | 2 | £0.07 |
| Oct 21, 2025 | 08:00:07 | 3.62p | 25 | £0.91 |
| Oct 17, 2025 | 14:40:28 | 4.50p | 26 | £1.17 |
| Oct 17, 2025 | 14:40:12 | 4.20p | 44,774 | £1,880.51 |
| Oct 16, 2025 | 09:02:29 | 3.71p | 260 | £9.65 |
| Oct 16, 2025 | 09:00:20 | 3.54p | 260 | £9.20 |
| Oct 15, 2025 | 08:46:26 | 4.16p | 120 | £5.00 |
| Oct 15, 2025 | 08:00:19 | 3.99p | 11,904 | £474.97 |
| Oct 13, 2025 | 14:55:08 | 4.20p | 23 | £0.97 |
| Oct 13, 2025 | 14:55:08 | 4.20p | 23 | £0.97 |
| Oct 13, 2025 | 14:55:08 | 4.20p | 47 | £1.97 |
| Oct 13, 2025 | 14:55:08 | 3.50p | 23 | £0.81 |
| Oct 13, 2025 | 14:55:08 | 4.20p | 23 | £0.97 |
| Oct 13, 2025 | 14:55:08 | 4.20p | 119 | £5.00 |
| Oct 13, 2025 | 14:55:08 | 4.20p | 24 | £1.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.