8.63p+0.00 (+0.00%)18 Jun 2021, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

One Media Ip Group PLC Trades

DateTimePriceQuantityValue
Jun 18, 202108:42:178.80p5,591£492.01
Jun 17, 202116:30:448.25p100,000£8,250.00
Jun 17, 202110:56:358.89p2,536£225.39
Jun 16, 202115:51:128.91p56£4.99
Jun 16, 202112:02:078.30p100,000£8,300.00
Jun 16, 202110:04:098.92p1,120£99.96
Jun 16, 202108:00:328.96p11,157£999.92
Jun 15, 202116:29:088.50p100,000£8,500.00
Jun 15, 202116:19:468.40p8,067£677.64
Jun 15, 202115:45:468.97p55,649£4,994.00
Jun 15, 202115:41:388.82p56,634£4,994.04
Jun 15, 202112:59:088.70p25,862£2,249.94
Jun 15, 202111:51:238.33p15,221£1,267.18
Jun 15, 202108:17:499.00p10£0.90
Jun 15, 202108:17:499.00p15£1.35
Jun 15, 202108:17:499.00p130£11.70
Jun 15, 202108:17:319.00p20,000£1,800.00
Jun 15, 202108:00:128.10p940£76.14
Jun 14, 202115:07:168.32p8,873£738.23
Jun 14, 202114:03:318.98p22£1.97
Jun 14, 202111:20:108.47p35,000£2,964.50
Jun 14, 202111:17:048.45p50,000£4,225.00
Jun 14, 202110:08:068.98p379£34.02
Jun 14, 202109:45:258.36p35£2.93
Jun 11, 202116:39:268.91p60,000£5,346.00
Jun 11, 202111:00:079.00p60,000£5,400.00
Jun 10, 202113:50:358.22p5,000£411.00
Jun 10, 202112:12:028.90p1,500£133.50
Jun 10, 202110:29:468.90p2,000£178.00
Jun 10, 202108:27:158.45p2,312£195.36
Jun 9, 202114:37:448.45p10,000£845.00
Jun 9, 202114:00:228.50p47,000£3,995.00
Jun 9, 202112:34:168.46p25£2.12
Jun 9, 202110:40:558.90p5,000£445.00
Jun 9, 202110:17:318.45p73,000£6,168.50
Jun 9, 202110:12:528.99p22,560£2,028.14
Jun 9, 202108:33:258.40p75,000£6,300.15
Jun 9, 202108:02:218.90p5,629£500.98
Jun 8, 202114:01:598.99p152,358£13,696.98
Jun 8, 202115:51:318.90p2,500£222.50
Jun 8, 202115:27:578.60p59,952£5,155.99
Jun 8, 202115:24:288.90p1,022£90.96
Jun 8, 202114:09:568.60p29£2.49
Jun 8, 202114:00:078.50p50,000£4,250.00
Jun 8, 202112:35:468.49p82,342£6,994.05
Jun 8, 202113:35:318.20p6,429£527.18
Jun 8, 202112:31:188.21p124,355£10,212.03
Jun 8, 202113:18:548.50p1,000£85.00
Jun 8, 202112:39:538.15p85£6.93
Jun 8, 202112:38:418.49p38,234£3,247.98