4.00p+0.00 (+0.00%)28 Mar 2024, 15:40
One Media Ip Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:40:24 | 3.80p | 1,000 | £38.00 |
Mar 27, 2024 | 11:51:47 | 3.93p | 100,000 | £3,930.00 |
Mar 26, 2024 | 10:22:48 | 4.00p | 99 | £3.96 |
Mar 26, 2024 | 10:22:48 | 3.80p | 14 | £0.53 |
Mar 25, 2024 | 10:09:08 | 4.07p | 61 | £2.48 |
Mar 21, 2024 | 16:16:54 | 3.83p | 56,947 | £2,179.93 |
Mar 21, 2024 | 16:13:13 | 3.83p | 4,689 | £179.68 |
Mar 21, 2024 | 09:07:01 | 3.83p | 10,000 | £382.80 |
Mar 20, 2024 | 08:19:17 | 3.95p | 253,164 | £9,999.98 |
Mar 18, 2024 | 10:09:05 | 4.07p | 61 | £2.48 |
Mar 15, 2024 | 14:43:42 | 3.82p | 234 | £8.94 |
Mar 15, 2024 | 11:32:54 | 4.00p | 40 | £1.60 |
Mar 15, 2024 | 11:32:43 | 3.80p | 500,000 | £19,000.00 |
Mar 15, 2024 | 11:23:48 | 3.82p | 26,166 | £999.99 |
Mar 15, 2024 | 11:23:18 | 3.82p | 26,166 | £999.99 |
Mar 14, 2024 | 11:28:56 | 3.64p | 9,652 | £351.33 |
Mar 14, 2024 | 11:28:56 | 4.00p | 10,000 | £400.00 |
Mar 13, 2024 | 15:30:59 | 3.85p | 400,000 | £15,400.00 |
Mar 12, 2024 | 09:39:34 | 4.18p | 1,677 | £70.10 |
Mar 12, 2024 | 08:00:24 | 4.01p | 1,117 | £44.85 |
Mar 8, 2024 | 11:00:49 | 4.27p | 42 | £1.79 |
Mar 7, 2024 | 14:11:34 | 4.18p | 23,923 | £999.98 |
Mar 5, 2024 | 10:06:10 | 4.27p | 46 | £1.96 |
Mar 4, 2024 | 10:12:05 | 4.45p | 45 | £2.00 |
Mar 4, 2024 | 10:01:21 | 4.03p | 1,184 | £47.66 |
Mar 1, 2024 | 12:10:38 | 4.19p | 250,000 | £10,475.00 |
Mar 1, 2024 | 10:23:11 | 4.20p | 4,566 | £191.54 |
Feb 29, 2024 | 13:07:46 | 4.01p | 57 | £2.29 |
Feb 28, 2024 | 14:21:56 | 4.27p | 234 | £9.99 |
Feb 28, 2024 | 08:00:04 | 4.30p | 69 | £2.97 |
Feb 27, 2024 | 12:55:58 | 4.04p | 17,143 | £693.26 |
Feb 27, 2024 | 12:24:14 | 4.30p | 116 | £4.99 |
Feb 27, 2024 | 12:24:14 | 4.30p | 23 | £0.99 |
Feb 27, 2024 | 11:00:29 | 4.60p | 1,500 | £69.00 |
Feb 26, 2024 | 10:26:12 | 4.38p | 227,834 | £9,988.01 |
Feb 26, 2024 | 10:02:14 | 4.45p | 56 | £2.49 |
Feb 20, 2024 | 10:52:10 | 4.04p | 3,000 | £121.20 |
Feb 19, 2024 | 11:11:38 | 4.50p | 100,000 | £4,500.00 |
Feb 13, 2024 | 08:00:04 | 4.50p | 76 | £3.42 |
Feb 13, 2024 | 08:00:03 | 4.00p | 300 | £12.00 |
Feb 13, 2024 | 08:00:03 | 4.50p | 22 | £0.99 |
Feb 13, 2024 | 08:00:03 | 4.50p | 200 | £9.00 |
Feb 12, 2024 | 10:00:25 | 4.47p | 56 | £2.51 |
Feb 9, 2024 | 09:13:14 | 4.11p | 6,596 | £271.16 |
Feb 9, 2024 | 08:00:04 | 4.50p | 21 | £0.95 |
Feb 8, 2024 | 11:38:48 | 4.28p | 100,000 | £4,275.00 |
Feb 8, 2024 | 08:00:04 | 4.00p | 21 | £0.84 |
Feb 5, 2024 | 15:13:38 | 4.30p | 9,209 | £395.99 |
Feb 5, 2024 | 15:13:30 | 4.00p | 10,000 | £400.00 |
Feb 5, 2024 | 10:11:05 | 4.47p | 56 | £2.51 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.