Shares Magazine
4.25p+0.00 (+0.00%)03 Dec 2024, 08:11
One Media Ip Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 3, 2024 | 08:11:51 | 4.20p | 50,000 | £2,097.50 |
| Dec 3, 2024 | 08:00:03 | 4.00p | 84 | £3.36 |
| Dec 2, 2024 | 16:16:08 | 4.05p | 250,000 | £10,125.00 |
| Dec 2, 2024 | 15:15:05 | 4.00p | 1,116 | £44.64 |
| Dec 2, 2024 | 15:15:05 | 4.00p | 48 | £1.92 |
| Dec 2, 2024 | 15:10:07 | 4.07p | 61,795 | £2,511.97 |
| Dec 2, 2024 | 15:02:23 | 4.00p | 1,102 | £44.08 |
| Dec 2, 2024 | 15:02:23 | 4.00p | 61 | £2.44 |
| Dec 2, 2024 | 11:33:34 | 4.05p | 31,111 | £1,260.00 |
| Dec 2, 2024 | 08:00:03 | 4.00p | 302 | £12.08 |
| Dec 2, 2024 | 08:00:03 | 4.00p | 86 | £3.44 |
| Nov 29, 2024 | 13:16:32 | 4.00p | 250,000 | £10,000.00 |
| Nov 29, 2024 | 08:00:03 | 4.00p | 14 | £0.56 |
| Nov 28, 2024 | 13:27:22 | 4.00p | 14 | £0.56 |
| Nov 28, 2024 | 13:25:19 | 4.00p | 13 | £0.52 |
| Nov 28, 2024 | 13:25:08 | 4.20p | 50,000 | £2,099.00 |
| Nov 28, 2024 | 13:22:18 | 4.00p | 52 | £2.08 |
| Nov 28, 2024 | 13:22:18 | 4.20p | 35 | £1.47 |
| Nov 28, 2024 | 13:21:51 | 4.15p | 40,000 | £1,660.00 |
| Nov 28, 2024 | 13:12:25 | 4.13p | 30,000 | £1,237.50 |
| Nov 28, 2024 | 11:00:10 | 3.70p | 50 | £1.85 |
| Nov 28, 2024 | 09:34:17 | 4.20p | 150,000 | £6,300.00 |
| Nov 28, 2024 | 08:01:48 | 3.70p | 44 | £1.63 |
| Nov 28, 2024 | 08:01:48 | 4.20p | 26 | £1.09 |
| Nov 28, 2024 | 08:01:18 | 3.75p | 22,659 | £850.28 |
| Nov 28, 2024 | 08:01:13 | 3.95p | 50,000 | £1,973.30 |
| Nov 27, 2024 | 15:27:26 | 3.76p | 500,000 | £18,775.00 |
| Nov 27, 2024 | 16:06:40 | 3.81p | 40,000 | £1,522.00 |
| Nov 27, 2024 | 15:31:57 | 3.88p | 1,000,000 | £38,750.00 |
| Nov 27, 2024 | 14:45:35 | 3.95p | 30,000 | £1,184.25 |
| Nov 27, 2024 | 13:07:36 | 3.91p | 300,000 | £11,733.00 |
| Nov 27, 2024 | 14:00:18 | 4.20p | 125 | £5.25 |
| Nov 27, 2024 | 13:53:25 | 4.09p | 40,000 | £1,636.00 |
| Nov 27, 2024 | 13:30:35 | 3.91p | 60,000 | £2,348.40 |
| Nov 27, 2024 | 13:07:41 | 4.50p | 26 | £1.17 |
| Nov 27, 2024 | 12:39:01 | 3.91p | 40,000 | £1,564.40 |
| Nov 27, 2024 | 10:30:49 | 3.73p | 400,000 | £14,910.00 |
| Nov 27, 2024 | 11:49:01 | 3.73p | 20,000 | £746.20 |
| Nov 27, 2024 | 10:22:49 | 3.81p | 200,000 | £7,620.00 |
| Nov 27, 2024 | 10:12:29 | 3.81p | 250,000 | £9,525.00 |
| Nov 27, 2024 | 11:03:57 | 3.73p | 40,000 | £1,490.00 |
| Nov 27, 2024 | 11:00:28 | 4.06p | 2,000 | £81.20 |
| Nov 27, 2024 | 10:42:50 | 3.95p | 100,000 | £3,952.00 |
| Nov 27, 2024 | 10:42:30 | 3.96p | 30,000 | £1,186.50 |
| Nov 27, 2024 | 10:33:02 | 3.70p | 20,000 | £740.00 |
| Nov 27, 2024 | 10:30:04 | 3.87p | 25,000 | £967.00 |
| Nov 27, 2024 | 09:29:31 | 4.39p | 30,000 | £1,317.00 |
| Nov 27, 2024 | 09:12:23 | 4.40p | 113,636 | £4,999.98 |
| Nov 27, 2024 | 08:43:48 | 4.07p | 15,000 | £609.75 |
| Nov 27, 2024 | 08:39:19 | 4.36p | 20,000 | £872.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 1,052.00 | 4.78 |
| Close Brothers Group PLC | 217.20 | 4.32 |
| Ssp Group PLC | 184.15 | 3.63 |
| Legal & General Group PLC | 231.06 | 3.66 |
| Vistry Group PLC | 646.99 | 3.02 |
| Ao World PLC | 109.71 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Zigup PLC | 352.91 | -7.86 |
| Me Group International PLC | 214.81 | -4.74 |
| Astrazeneca PLC | 10,540.00 | -2.32 |
| Harworth Group PLC | 172.70 | -2.15 |
| St. James's Place PLC | 879.50 | -1.95 |
| Auction Technology Group PLC | 555.00 | -1.42 |