1. Share Prices

  2. Oxford Nanopore Technologies PLC (ONT)

163.30p-0.60 (-0.37%)20 Sep 2024, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Nanopore Technologies PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:45:06163.30p2,898£4,732.43
Sep 20, 202416:35:05163.30p964,284£1,574,675.77
Sep 20, 202416:28:53163.80p100£163.80
Sep 20, 202416:28:53163.80p147£240.79
Sep 20, 202416:26:14163.90p299£490.06
Sep 20, 202416:25:35163.88p1,000£1,638.77
Sep 20, 202416:24:05163.91p800£1,311.27
Sep 20, 202416:23:08164.00p1,422£2,332.08
Sep 20, 202416:23:08164.00p3£4.92
Sep 20, 202416:23:05164.20p445£730.69
Sep 20, 202416:23:05164.20p163£267.65
Sep 20, 202416:23:05164.20p1,910£3,136.22
Sep 20, 202416:21:12163.80p139£227.68
Sep 20, 202416:20:14164.30p38£62.43
Sep 20, 202416:13:55164.30p9£14.79
Sep 20, 202416:12:57164.30p25£41.08
Sep 20, 202416:12:57164.30p413£678.56
Sep 20, 202416:12:57164.30p76£124.87
Sep 20, 202416:12:57164.30p800£1,314.40
Sep 20, 202416:12:37164.30p170£279.31
Sep 20, 202416:10:40164.50p139£228.66
Sep 20, 202416:10:40164.50p22£36.19
Sep 20, 202416:10:40164.50p163£268.14
Sep 20, 202416:09:07164.55p2,500£4,113.70
Sep 20, 202416:00:40164.70p132£217.40
Sep 20, 202416:00:40164.70p139£228.93
Sep 20, 202416:00:40164.70p161£265.17
Sep 20, 202416:00:40164.70p1,300£2,141.10
Sep 20, 202415:57:03164.80p126£207.65
Sep 20, 202415:57:03164.60p327£538.24
Sep 20, 202415:57:03164.60p37£60.90
Sep 20, 202415:43:57164.43p2,000£3,288.50
Sep 20, 202415:42:03164.50p342£562.59
Sep 20, 202415:42:03164.50p292£480.34
Sep 20, 202415:42:03164.60p162£266.65
Sep 20, 202415:35:58164.60p950£1,563.70
Sep 20, 202415:33:02164.90p26£42.87
Sep 20, 202415:33:02164.90p76£125.32
Sep 20, 202415:31:40164.90p13,566£22,370.33
Sep 20, 202415:30:32164.90p484£798.12
Sep 20, 202415:30:32164.90p507£836.04
Sep 20, 202415:27:38164.00p1,607£2,635.48
Sep 20, 202415:27:00163.70p124£202.99
Sep 20, 202415:27:00163.70p250£409.25
Sep 20, 202415:27:00163.70p145£237.37
Sep 20, 202415:22:09163.70p6£9.82
Sep 20, 202415:18:40163.60p149£243.76
Sep 20, 202415:18:40163.60p58£94.89
Sep 20, 202415:18:17163.40p739£1,207.53
Sep 20, 202415:18:17163.40p438£715.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37