1. Share Prices

  2. Oracle Power PLC (ORCP)

0.03p+0.00 (+0.00%)13 May 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Power PLC Trades

DateTimePriceQuantityValue
May 13, 202416:27:210.03p900,674£252.19
May 13, 202416:12:510.03p10,687£3.42
May 13, 202416:12:510.03p62,500£20.00
May 13, 202416:12:510.03p115,562£36.98
May 13, 202416:04:590.03p40,687£13.02
May 13, 202416:04:590.03p5,000£1.60
May 13, 202416:04:590.03p468,750£131.25
May 13, 202416:04:590.03p6,250£2.00
May 13, 202416:04:590.03p14,000£4.48
May 13, 202416:04:590.03p8,718£2.79
May 13, 202416:04:590.03p5,625£1.80
May 13, 202416:04:590.03p37,494£10.50
May 13, 202413:51:280.03p200,000£60.00
May 13, 202410:06:090.03p9,670,064£2,901.02
May 13, 202409:43:330.03p781,758£234.53
May 13, 202408:49:480.03p312£0.10
May 13, 202408:10:400.03p11,664£3.27
May 13, 202408:00:400.03p6,591£2.11
May 13, 202408:00:400.03p3,125£1.00
May 13, 202408:00:400.03p3,906£1.25
May 13, 202408:00:400.03p468,750£150.00
May 13, 202408:00:400.03p57,210£16.02
May 13, 202408:00:400.03p10,750£3.44
May 13, 202408:00:400.03p9,090£2.55
May 13, 202408:00:400.03p38,031£12.17
May 13, 202408:00:400.03p123,281£39.45
May 13, 202408:00:400.03p10,000£3.20
May 13, 202408:00:400.03p2,366£0.66
May 10, 202416:27:110.03p1,597,736£479.32
May 10, 202416:25:300.03p22,500£6.30
May 10, 202416:22:320.03p1,000,000£280.00
May 10, 202415:19:330.03p9,701,461£2,910.44
May 10, 202414:30:260.03p18,662£5.79
May 10, 202409:30:120.03p139,495£43.24
May 10, 202409:28:430.03p407,452£126.31
May 10, 202408:48:320.03p1,555,433£435.52
May 9, 202415:54:510.03p8,750£2.80
May 9, 202415:54:510.03p10,000£3.20
May 9, 202415:47:200.03p90,460£25.33
May 9, 202415:32:530.03p62,397£19.34
May 9, 202413:55:260.03p14,000£4.48
May 9, 202413:55:260.03p70,227£19.66
May 9, 202413:55:260.03p468,750£150.00
May 9, 202413:55:260.03p31,468£10.07
May 9, 202413:55:200.03p1,571,218£487.08
May 9, 202412:02:350.03p89,056£27.61
May 9, 202408:26:370.03p8,188£2.62
May 9, 202408:26:370.03p5,000£1.60
May 9, 202408:25:100.03p58,191£18.04
May 8, 202415:52:370.03p69,778£21.63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,057.09-0.07
Future PLC845.00-1.97
Bt Group PLC110.000.96
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.185.30-0.62
Iwg PLC205.002.55

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.890.62
Oxford Instruments PLC2,400.002.78
Trustpilot Group PLC208.40-0.29
Babcock International Group PLC510.741.34
Bae Systems PLC1,344.51-0.33
Hochschild Mining PLC158.200.25