1. Share Prices

  2. Oracle Power PLC (ORCP)

0.04p-0.01 (-22.22%)12 Dec 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Power PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:53:370.04p665,000£258.02
Dec 12, 202515:51:100.04p257,731£100.00
Dec 12, 202515:38:390.04p1,673,766£631.01
Dec 12, 202515:38:230.04p1,968,170£742.00
Dec 12, 202515:34:170.04p187,000£70.50
Dec 12, 202515:23:190.04p4,320,652£1,590.00
Dec 12, 202514:56:560.04p271,739£100.00
Dec 12, 202514:46:520.04p2,684,918£988.05
Dec 12, 202514:36:140.04p25,000£10.00
Dec 12, 202514:18:540.04p1,062,527£391.01
Dec 12, 202514:01:430.04p2,153,873£784.01
Dec 12, 202513:49:290.04p1,100£0.44
Dec 12, 202513:41:060.04p528,846£192.50
Dec 12, 202513:33:140.04p8,175£3.27
Dec 12, 202513:31:230.04p700£0.28
Dec 12, 202513:31:070.04p958,021£348.72
Dec 12, 202512:56:050.04p1,000,000£364.00
Dec 12, 202512:53:340.04p2,060,439£750.00
Dec 12, 202512:46:590.03p6,256,892£2,052.26
Dec 12, 202512:39:380.04p112,500£45.00
Dec 12, 202512:39:210.04p5,000,000£1,830.00
Dec 12, 202512:36:110.04p1,366,120£500.00
Dec 12, 202512:34:120.04p500,000£183.00
Dec 12, 202512:22:370.03p1,865,857£606.40
Dec 12, 202512:17:460.03p1,725,618£560.83
Dec 12, 202511:53:260.04p1,613,401£590.50
Dec 12, 202511:29:100.04p240,573£88.05
Dec 12, 202511:27:580.04p2,000,000£732.00
Dec 12, 202511:18:240.04p157,500£57.96
Dec 12, 202511:13:440.04p6,808,756£2,492.00
Dec 12, 202510:55:390.04p16,420£6.01
Dec 12, 202510:53:390.04p1,358,695£500.00
Dec 12, 202510:34:450.03p100,000£32.20
Dec 12, 202510:30:340.04p102,500£41.00
Dec 12, 202510:29:300.04p5,000,000£1,845.00
Dec 12, 202510:28:290.04p2,500,000£925.00
Dec 12, 202510:25:200.04p2,500£1.00
Dec 12, 202510:22:460.04p375£0.15
Dec 12, 202510:22:200.04p130,000£48.49
Dec 12, 202510:18:220.04p2,044,235£762.50
Dec 12, 202509:56:480.03p337,529£108.68
Dec 12, 202509:38:250.04p7,800£3.12
Dec 12, 202509:26:530.04p122,042£46.01
Dec 12, 202509:25:240.04p53,050£20.00
Dec 12, 202509:20:110.03p1,863,438£559.03
Dec 12, 202509:20:030.04p1,498,673£524.54
Dec 12, 202509:15:090.04p40,400£16.16
Dec 12, 202509:15:090.04p50,000£20.00
Dec 12, 202509:15:090.04p50,000£20.00
Dec 12, 202509:15:090.04p3,350£1.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.