Shares Magazine
47.20p+1.00 (+2.16%)23 Apr 2024, 09:52
Octopus Aim Vct 2 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 09:52:15 | 47.20p | 13 | £6.14 |
| Apr 22, 2024 | 12:48:39 | 47.20p | 4,037 | £1,905.46 |
| Apr 22, 2024 | 11:48:50 | 44.50p | 6,390 | £2,843.55 |
| Apr 16, 2024 | 15:57:59 | 47.20p | 500 | £236.00 |
| Apr 16, 2024 | 14:04:31 | 45.20p | 45 | £20.34 |
| Apr 15, 2024 | 14:46:33 | 47.20p | 5,000 | £2,360.00 |
| Apr 11, 2024 | 12:34:19 | 45.00p | 4,473 | £2,012.85 |
| Apr 11, 2024 | 11:28:07 | 45.50p | 5,198 | £2,365.09 |
| Apr 8, 2024 | 10:33:42 | 48.00p | 4,000 | £1,920.00 |
| Mar 26, 2024 | 10:14:34 | 45.00p | 1,032 | £464.40 |
| Mar 21, 2024 | 15:21:19 | 47.98p | 20,000 | £9,596.00 |
| Mar 21, 2024 | 13:34:04 | 47.50p | 8,567 | £4,069.33 |
| Mar 21, 2024 | 09:54:09 | 47.50p | 6,473 | £3,074.68 |
| Mar 21, 2024 | 08:51:14 | 47.50p | 19,053 | £9,050.17 |
| Mar 21, 2024 | 08:25:27 | 47.50p | 19,083 | £9,064.42 |
| Mar 21, 2024 | 08:43:24 | 47.50p | 11,512 | £5,468.20 |
| Mar 13, 2024 | 10:10:14 | 46.80p | 411 | £192.35 |
| Feb 27, 2024 | 09:16:02 | 44.00p | 5,005 | £2,202.20 |
| Feb 22, 2024 | 08:48:22 | 46.30p | 9,467 | £4,383.22 |
| Feb 6, 2024 | 09:17:43 | 46.75p | 3,500 | £1,636.25 |
| Jan 24, 2024 | 14:20:27 | 44.80p | 316 | £141.57 |
| Jan 24, 2024 | 09:27:12 | 45.20p | 98 | £44.30 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 54.30 | 12.66 |
| Petershill Partners PLC | 205.00 | 10.22 |
| Associated British Foods PLC | 2,735.31 | 9.15 |
| Jd Sports Fashion PLC | 125.15 | 5.66 |
| Trustpilot Group PLC | 193.20 | 5.81 |
| Ocado Group PLC | 376.91 | 5.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 77.30 | -4.57 |
| Endeavour Mining PLC | 1,654.00 | -3.84 |
| Fresnillo PLC | 571.42 | -2.65 |
| Hochschild Mining PLC | 149.40 | -2.35 |
| Anglo American PLC | 2,111.90 | -2.23 |
| Me Group International PLC | 160.02 | -2.19 |