1. Share Prices

  2. Octopus Aim Vct 2 PLC (OSEC)

34.20p+0.00 (+0.00%)03 Dec 2025, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Aim Vct 2 PLC Trades

DateTimePriceQuantityValue
Dec 3, 202509:12:1035.20p1,334£469.57
Dec 1, 202508:21:0235.00p368£128.80
Nov 20, 202510:19:2434.74p15,000£5,211.00
Nov 20, 202508:08:4834.40p24,980£8,593.12
Nov 20, 202508:59:2634.40p4,537£1,560.73
Nov 20, 202508:46:2734.40p9,442£3,248.05
Nov 20, 202508:35:3334.40p2,266£779.50
Nov 20, 202508:27:0834.40p6,106£2,100.46
Nov 20, 202508:25:5834.40p2,907£1,000.01
Nov 20, 202508:25:1234.40p5,859£2,015.50
Nov 20, 202508:25:0634.40p4,893£1,683.19
Nov 20, 202508:25:0234.40p9,550£3,285.20
Nov 20, 202508:24:5834.40p7,340£2,524.96
Nov 20, 202508:20:2434.40p16,906£5,815.66
Nov 20, 202508:12:5134.40p5,878£2,022.03
Nov 20, 202508:06:3534.40p4,960£1,706.24
Nov 20, 202508:06:2734.40p2,935£1,009.64
Nov 13, 202508:38:3934.00p2,387£811.58
Nov 5, 202516:13:1037.40p2,649£990.73
Oct 23, 202514:10:4536.10p10,372£3,744.29
Oct 23, 202513:52:0136.10p9,137£3,298.46
Oct 23, 202511:34:3936.10p18,883£6,816.76
Oct 23, 202511:34:0636.10p2,296£828.86
Oct 23, 202510:14:4836.10p9,766£3,525.53
Oct 23, 202510:05:2636.10p4,913£1,773.59
Oct 23, 202510:05:1536.10p2,959£1,068.20
Oct 23, 202509:29:2236.10p6,116£2,207.88
Oct 10, 202513:38:1037.40p1,596£596.90
Sep 25, 202513:57:1536.40p43,790£15,939.56
Sep 25, 202514:29:4136.40p27,888£10,151.23
Sep 25, 202513:19:4536.40p27,337£9,950.67
Sep 25, 202513:40:2236.40p9,485£3,452.54
Sep 25, 202513:36:0436.40p5,083£1,850.21
Sep 25, 202512:16:4836.40p9,661£3,516.60
Sep 25, 202512:16:1836.40p13,319£4,848.12
Sep 25, 202512:15:2336.40p13,916£5,065.42
Sep 25, 202512:08:2836.40p6,995£2,546.18
Sep 25, 202511:42:3936.40p15,238£5,546.63
Sep 25, 202511:32:4236.40p4,835£1,759.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.