Octopus Aim Vct 2 PLC Historic Prices

Date	Open	High	Low	Close	Volume
Dec 3, 2025	34.20p	35.20p	35.20p	34.20p	1,334
Dec 1, 2025	34.20p	35.00p	35.00p	34.20p	368
Nov 20, 2025	34.60p	34.74p	34.40p	34.60p	132,405
Nov 13, 2025	35.00p	34.00p	34.00p	35.00p	2,387
Nov 5, 2025	36.40p	37.40p	37.40p	36.40p	2,649
Oct 23, 2025	36.40p	36.10p	36.10p	36.40p	64,442
Oct 10, 2025	36.40p	37.40p	37.40p	36.40p	1,596
Sep 25, 2025	36.40p	36.40p	36.40p	36.40p	192,748
Aug 21, 2025	36.60p	37.60p	36.00p	36.60p	236,443
Aug 13, 2025	36.60p	37.25p	37.25p	36.60p	5,000
Jul 17, 2025	37.00p	37.10p	37.10p	37.00p	182,775
Jul 14, 2025	37.00p	38.00p	35.00p	37.00p	48,963
Jun 19, 2025	37.00p	36.90p	36.90p	37.00p	126,740
Jun 2, 2025	35.20p	36.20p	36.20p	35.20p	390
May 15, 2025	35.20p	35.10p	34.20p	35.20p	49,963
May 13, 2025	34.40p	33.40p	33.40p	34.40p	1,989
May 1, 2025	33.80p	34.80p	34.80p	33.80p	2,422
Apr 16, 2025	35.40p	35.30p	35.30p	35.40p	165,183
Mar 31, 2025	37.00p	36.00p	36.00p	37.00p	74
Mar 20, 2025	37.00p	36.80p	36.80p	37.00p	217,918
Feb 28, 2025	37.20p	38.20p	38.20p	37.20p	4,200
Feb 20, 2025	38.20p	38.10p	38.10p	38.20p	86,732
Jan 30, 2025	38.20p	38.00p	38.00p	38.20p	162,768
Dec 18, 2024	38.80p	38.70p	38.70p	38.80p	154,023
Dec 10, 2024	38.40p	37.00p	37.00p	38.40p	4,835

Showing 1 to 25 of 25

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Trustpilot Group PLC	146.40	13.31
Greggs PLC	1,674.00	5.28
Ssp Group PLC	172.30	4.49
Elementis PLC	166.80	4.12
Rightmove PLC	540.20	3.33
Pinewood Technologies Group PLC	370.00	2.92

Company	Price	% Chg
Baltic Classifieds Group PLC	175.40	-5.70
Mony Group PLC	181.80	-5.31
Trainline PLC	209.00	-4.91
Big Yellow Group PLC	1,024.00	-4.30
Oxford Nanopore Technologies PLC	124.70	-4.30
Goodwin PLC	19,650.00	-3.68

Risers/fallers data from previous trading day.