| Bid Price | 225.00p | High Price | 230.25p |
|---|
| Ask Price | 226.00p | Low Price | 224.00p |
|---|
| Open Price | 230.00p | Spread | 0.44% |
|---|
| Prev Close | 228.00p | Volume | 490,080 |
|---|
On The Beach Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 230.00 | 230.25 | 224.00 | 225.50 | 490,080 |
| Dec 11, 2025 | 224.00 | 228.00 | 220.50 | 228.00 | 397,595 |
| Dec 10, 2025 | 224.50 | 225.50 | 220.00 | 223.50 | 575,520 |
| Dec 9, 2025 | 225.00 | 226.00 | 219.75 | 222.50 | 929,685 |
| Dec 8, 2025 | 215.50 | 226.50 | 215.00 | 223.50 | 813,929 |
On The Beach Group PLC Information
| Name | On The Beach Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BYM1K758 | Epic | OTB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 144.91 m | Prev Close | 228.00p |
|---|
| PE Ratio | 14.933775 | Market Cap | £326.76 m |
|---|
| Div Yield | 1.37 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 0.7619 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.00697 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.293103 | Quick Ratio | 0.748581 |
|---|
On The Beach Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/12/25 | BUY | Shaun Morton | FD | 13,338 @ £2.15 | £28,610.00 |
| 05/12/25 | BUY | Zoe Harris | ED | 10,357 @ £2.15 | £22,216.00 |
| 05/12/25 | BUY | Jon Wormald | FD | 8,317 @ £2.15 | £17,840.00 |
| 17/06/25 | BUY | Justine Greening | NED | 7,483 @ £2.65 | £19,799.00 |
| 17/06/25 | BUY | Victoria Self | NED | 3,500 @ £2.66 | £9,298.00 |
| 23/04/25 | BUY | Shaun Morton | FD | 676 @ £2.66 | £1,800.00 |
| 10/04/25 | BUY | Shaun Morton | FD | 4,651 @ £2.15 | £10,000.00 |
| 21/03/25 | BUY | Shaun Morton | FD | 765 @ £2.35 | £1,799.00 |
| 11/03/25 | SELL | Shaun Morton | FD | 45,054 @ £2.28 | £102,538.00 |
| 11/03/25 | EXR | Shaun Morton | FD | 95,378 @ £0.00 | £0.00 |
On The Beach Group PLC News
