Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

On The Beach Group Historic Prices

Date Open High Low Close Volume
Sep 19, 2019 363.80 365.00 359.20 362.20 40,087
Sep 18, 2019 367.80 367.80 358.20 359.60 73,977
Sep 17, 2019 368.40 370.00 364.00 364.80 51,327
Sep 16, 2019 362.66 370.00 362.66 370.00 90,571
Sep 13, 2019 366.96 370.00 360.85 364.00 139,465
More On The Beach Group Historic Prices >
Intraday
Historic - 1 year
Advanced On The Beach Group Charts >

On The Beach Group Information

Name On The Beach Group Epic OTB
ISIN GB00BYM1K758 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 5,000 Prev Close 362.20
Shares in Issue (m) 131.15 Market Cap (£m) 471.63
PE Ratio 21.79 Div per Share (p) 3.30
Div Yield 0.00 Div Cover 4.71
EPS 16.50 EPS Growth (%) 19.57
PEG 1.11 DPS Growth (%) 17.86
ROCE 20.86 Net Gearing 19.05
Quick Ratio 1.25 Current Ratio 1.25

On The Beach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Aug Berenberg Buy 362.20 630.00 480.00 Reiterates
12 Aug Liberum Capital Buy 362.20 560.00 520.00 Reiterates
09 Aug Liberum Capital Buy 362.20 560.00 - Reiterates
09 Aug Peel Hunt Buy 362.20 550.00 - Reiterates
03 Jul Jefferies International Buy 362.20 545.00 - Reiterates
More On The Beach Group Broker Views >

On The Beach Group Director Deals

Date Director Type Volume / Price Trade Value
21 May 2019 David Kelly Buy 3,345 @ 448.40p £14,998.98
16 May 2019 Elaine O'Donnell Buy 4,534 @ 438.60p £19,886.12
04 Apr 2019 Richard Pennycook Buy 38,333 @ 420.00p £160,998.60
21 Dec 2017 Paul Meehan Buy 22,000 @ 450.00p £99,000.00
20 Dec 2016 Simon Cooper Sell 2,832,738 @ 240.00p £6,798,571.20
More On The Beach Group Director Deals >

On The Beach Group News