400.00p+3.00 (+0.76 %)27 Nov 2020, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price390.50pHigh Price400.00p
Ask Price394.00pLow Price383.00p
Open Price387.50pSpread0.89%
Prev Close397.00pVolume449,577

On The Beach Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2020387.50400.00383.00400.00449,577
Nov 26, 2020403.00409.50388.00397.00239,651
Nov 25, 2020392.50408.00389.68408.00315,961
Nov 24, 2020382.00399.00374.00398.00617,636
Nov 23, 2020371.00386.50368.50380.00489,809
More On The Beach Group PLC Historic Prices >

On The Beach Group PLC Information

NameOn The Beach Group PLCEpicOTB
ISINGB00BYM1K758CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS5,000Prev Close397.00p
Shares in Issue (m)157.36 mMarket Cap£629.45 m
PE Ratio25.380711Div per Share£0.02
Div Yield0.5Div Covern/a
EPS-£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1667
ROCE-0.187648Quick Ratio0.718087
Current Ratio1.040108

On The Beach Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
22/05/2020Mr Richard PennycookChairmanPurchase7,637£2.58£19,665
22/05/2020Dr. David Thomas Kelly Senior Independent DirectorPurchase3,883£2.58£9,999
22/05/2020Ms. Elaine O'DonnellPurchase3,883£2.58£9,999
22/05/2020Mr. Simon CooperChief Executive OfficerPurchase388,350£2.58£1,000,001
22/05/2020Paul MeehanChief Financial OfficerPurchase3,883£2.58£9,999
More On The Beach Group PLC Director Deals >

On The Beach Group PLC News