On The Beach Group (OTB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

On The Beach Group Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 430.75 430.75 407.75 411.25 953,925
Sep 18, 2017 415.00 430.75 415.00 417.75 188,041
Sep 15, 2017 423.50 425.55 416.00 425.50 909,255
Sep 14, 2017 428.75 429.50 419.50 419.50 176,509
Sep 13, 2017 443.50 443.50 419.74 429.75 210,472
More On The Beach Group Historic Prices >
Intraday
Historic - 1 year
Advanced On The Beach Group Charts >

On The Beach Group Share Information

Company Name On The Beach Group Epic OTB
ISIN GB00BYM1K758 Index n/a
EMS 1,000 Prev Close 411.25
Shares in Issue (m) 130.43 Market Cap (£m) 536.41
PE Ratio 37.39 Div per Share (p) 2.20
Div Yield 0.00 Div Cover 3.55
EPS 11.00 EPS Growth (%) 289.66
PEG 0.13 DPS Growth (%) n/a
ROCE 19.01 Net Gearing 10.01
Quick Ratio 1.40 Current Ratio 1.40

On The Beach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Aug Peel Hunt Buy 412.50 500.00 500.00 Reiterates
27 Jul Peel Hunt Buy 412.50 500.00 500.00 Reiterates
21 Jul Peel Hunt Buy 412.50 450.00 500.00 Reiterates
11 May Peel Hunt Buy 412.50 450.00 450.00 Reiterates
11 May Peel Hunt Buy 412.50 365.00 450.00 Reiterates
More On The Beach Group Broker Views >

On The Beach Group Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2016 Simon Cooper Sell 2,832,738 @ 240.00p £6,798,571.20
20 Dec 2016 Wendy Parry Sell 1,000,000 @ 140.00p £1,400,000.00
28 Sep 2015 Lee Ginsberg Buy 16,300 @ 184.00p £29,992.00
More On The Beach Group Director Deals >

On The Beach Group News