| Bid Price | 143.40p | High Price | 144.44p |
|---|
| Ask Price | 144.60p | Low Price | 139.40p |
|---|
| Open Price | 140.00p | Spread | 0.83% |
|---|
| Prev Close | 138.40p | Volume | 1,664,305 |
|---|
On The Beach Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2023 | 122.00 | 142.20 | 121.00 | 138.40 | 6,266,883 |
| Dec 4, 2023 | 117.60 | 120.40 | 114.40 | 117.40 | 596,156 |
| Dec 1, 2023 | 113.20 | 117.80 | 112.58 | 117.60 | 728,521 |
| Nov 30, 2023 | 115.60 | 115.60 | 110.00 | 110.40 | 395,245 |
| Nov 29, 2023 | 112.80 | 114.60 | 111.42 | 112.80 | 497,299 |
On The Beach Group PLC Information
| Name | On The Beach Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BYM1K758 | Epic | OTB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 166.66 m | Prev Close | 138.40p |
|---|
| PE Ratio | 90.09009 | Market Cap | £239.98 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.029041 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.196221 | Quick Ratio | 0.797384 |
|---|
On The Beach Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/08/23 | BUY | Simon Cooper | CEO | 2,823,862 @ £0.88 | £2,487,560.00 |
| 22/03/23 | SELL | Elaine O'Donnell | ED | 6,913 @ £1.46 | £10,101.00 |
| 22/03/23 | BUY | Elaine O'Donnell | ED | 6,913 @ £1.46 | £10,101.00 |
| 13/01/23 | SEXR | Shaun Morton | FD | 13,061 @ £1.76 | £22,996.00 |
| 29/12/22 | EXR | Shaun Morton | FD | 15,763 @ £0.00 | £0.00 |
On The Beach Group PLC News
