Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

On The Beach Group Historic Prices

Date Open High Low Close Volume
Apr 25, 2019 472.00 475.80 467.08 473.80 100,751
Apr 24, 2019 465.00 469.80 454.20 463.80 143,104
Apr 23, 2019 464.51 464.51 454.20 458.60 74,478
Apr 22, 2019 462.40 0.00 0.00 452.60 0
Apr 19, 2019 462.40 462.40 446.20 452.60 57,767
More On The Beach Group Historic Prices >
Intraday
Historic - 1 year
Advanced On The Beach Group Charts >

On The Beach Group Information

Name On The Beach Group Epic OTB
ISIN GB00BYM1K758 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Travel & Leisure Sector Travel & Leisure
EMS 5,000 Prev Close 473.80
Shares in Issue (m) 131.15 Market Cap (£m) 621.37
PE Ratio 28.72 Div per Share (p) 3.30
Div Yield 0.00 Div Cover 5.00
EPS 16.50 EPS Growth (%) 19.57
PEG 1.47 DPS Growth (%) 17.86
ROCE 20.86 Net Gearing 19.05
Quick Ratio 1.25 Current Ratio 1.25

On The Beach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Buy 472.50 500.00 - Reiterates
02 Apr Liberum Capital Buy 472.50 560.00 - Reiterates
26 Mar Liberum Capital Buy 472.50 560.00 - Reiterates
14 Mar Citigroup Buy 472.50 - 510.00 Initiates/Starts
13 Mar Liberum Capital Buy 472.50 - 560.00 Initiates/Starts
More On The Beach Group Broker Views >

On The Beach Group Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2019 Richard Pennycook Buy 38,333 @ 420.00p £160,998.60
21 Dec 2017 Paul Meehan Buy 22,000 @ 450.00p £99,000.00
20 Dec 2016 Simon Cooper Sell 2,832,738 @ 240.00p £6,798,571.20
20 Dec 2016 Wendy Parry Sell 1,000,000 @ 140.00p £1,400,000.00
28 Sep 2015 Lee Ginsberg Buy 16,300 @ 184.00p £29,992.00
More On The Beach Group Director Deals >

On The Beach Group News