143.40p-4.80 (-3.24%)22 Jul 2024, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price142.60pHigh Price152.00p
Ask Price143.20pLow Price140.00p
Open Price152.00pSpread0.42%
Prev Close148.20pVolume388,578

On The Beach Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024147.80152.00145.00148.20201,764
Jul 18, 2024147.40149.60145.00148.00136,594
Jul 17, 2024148.80149.80145.60148.60299,720
Jul 16, 2024148.20150.40146.20148.60260,225
Jul 15, 2024146.80150.40143.80150.00275,258
More On The Beach Group PLC Historic Prices >

On The Beach Group PLC Information

NameOn The Beach Group PLCIndexFTSE All Share
ISINGB00BYM1K758EpicOTB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryTravel ServicesSectorConsumer Cyclical
EMS10,000Trading StatusRegular Trading
Shares in Issue166.98 mPrev Close148.20p
PE Ratio15.737496Market Cap£239.45 m
Div Yield0.61Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.005354DPS Growth (%)0
Current Ratio1.197374Quick Ratio0.714508

On The Beach Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/24SELLRichard PennycookCH38,333 @ £1.56£59,799.00
27/03/24BUYRichard PennycookCH38,333 @ £1.55£59,416.00
06/12/23BUYShaun MortonFD36,450 @ £1.42£51,751.00
06/12/23BUYZoe HarrisED37,198 @ £1.42£52,813.00
06/12/23BUYJon WormaldFD7,406 @ £1.42£10,515.00
More On The Beach Group PLC Director Deals >

On The Beach Group PLC News