Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

On The Beach Group Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 450.00 450.00 435.00 444.60 76,164
Nov 14, 2019 448.00 451.21 350.00 448.00 99,594
Nov 13, 2019 435.61 441.80 435.10 441.60 227,448
Nov 12, 2019 431.80 443.20 419.36 436.00 243,710
Nov 11, 2019 441.00 441.00 421.00 430.00 336,195
More On The Beach Group Historic Prices >
Intraday
Historic - 1 year
Advanced On The Beach Group Charts >

On The Beach Group Information

Name On The Beach Group Epic OTB
ISIN GB00BYM1K758 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 5,000 Prev Close 444.60
Shares in Issue (m) 131.15 Market Cap (£m) 587.57
PE Ratio 27.15 Div per Share (p) 3.30
Div Yield 0.78 Div Cover 4.71
EPS 16.50 EPS Growth (%) 19.57
PEG 1.39 DPS Growth (%) 17.86
ROCE 20.86 Net Gearing 19.05
Quick Ratio 1.25 Current Ratio 1.25

On The Beach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov Peel Hunt Buy 444.60 550.00 - Reiterates
31 Oct Peel Hunt Buy 444.60 550.00 - Reiterates
22 Oct Liberum Capital Buy 444.60 520.00 - Reiterates
22 Oct Peel Hunt Buy 444.60 550.00 - Reiterates
10 Oct Peel Hunt Buy 444.60 550.00 - Reiterates
More On The Beach Group Broker Views >

On The Beach Group Director Deals

Date Director Type Volume / Price Trade Value
21 May 2019 David Kelly Buy 3,345 @ 448.40p £14,998.98
16 May 2019 Elaine O'Donnell Buy 4,534 @ 438.60p £19,886.12
04 Apr 2019 Richard Pennycook Buy 38,333 @ 420.00p £160,998.60
21 Dec 2017 Paul Meehan Buy 22,000 @ 450.00p £99,000.00
20 Dec 2016 Simon Cooper Sell 2,832,738 @ 240.00p £6,798,571.20
More On The Beach Group Director Deals >

On The Beach Group News