On The Beach Group (OTB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

On The Beach Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 308.50 324.50 308.50 323.75 402,013
Feb 21, 2017 320.00 320.00 304.00 305.50 740,011
Feb 20, 2017 280.00 317.69 280.00 314.00 187,500
Feb 17, 2017 292.00 295.06 287.00 287.00 8,318
Feb 16, 2017 291.00 296.00 287.75 290.00 2,628,528
More On The Beach Group Historic Prices >
Intraday
Historic - 1 year
Advanced On The Beach Group Charts >

On The Beach Group Share Information

Company Name On The Beach Group Epic OTB
ISIN GB00BYM1K758 Index n/a
EMS 5,000 Prev Close 315.25
Shares in Issue (m) 130.43 Market Cap (£m) 398.48
PE Ratio 27.77 Div per Share (p) 2.20
Div Yield 0.00 Div Cover 0.00
EPS 11.00 EPS Growth (%) 289.66
PEG 0.10 DPS Growth (%) n/a
ROCE 19.01 Net Gearing 10.01
Quick Ratio 1.40 Current Ratio 1.40

On The Beach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Numis Buy 315.25 370.00 370.00 Retains
09 Feb Berenberg Buy 315.25 335.00 335.00 Reiterates
02 Feb Panmure Gordon Buy 315.25 325.00 325.00 Reiterates
12 Dec Berenberg Buy 315.25 335.00 335.00 Reiterates
06 Dec Numis Buy 315.25 370.00 370.00 Retains
More On The Beach Group Broker Views >

On The Beach Group Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2016 Simon Cooper Sell 2,832,738 @ 240.00p £6,798,571.20
20 Dec 2016 Wendy Parry Sell 1,000,000 @ 140.00p £1,400,000.00
28 Sep 2015 Lee Ginsberg Buy 16,300 @ 184.00p £29,992.00
More On The Beach Group Director Deals >

On The Beach Group News