On The Beach Group (OTB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

On The Beach Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 406.25 414.25 399.00 412.00 230,947
May 25, 2017 386.50 406.00 386.50 403.25 197,483
May 24, 2017 395.25 406.25 387.67 406.25 321,558
May 23, 2017 394.75 394.75 382.00 388.00 411,695
May 22, 2017 383.00 391.50 379.25 386.50 401,799
More On The Beach Group Historic Prices >
Intraday
Historic - 1 year
Advanced On The Beach Group Charts >

On The Beach Group Share Information

Company Name On The Beach Group Epic OTB
ISIN GB00BYM1K758 Index n/a
EMS 1,000 Prev Close 412.00
Shares in Issue (m) 130.43 Market Cap (£m) 525.98
PE Ratio 36.66 Div per Share (p) 2.20
Div Yield 0.00 Div Cover 3.55
EPS 11.00 EPS Growth (%) 289.66
PEG 0.13 DPS Growth (%) n/a
ROCE 19.01 Net Gearing 10.01
Quick Ratio 1.40 Current Ratio 1.40

On The Beach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 May Peel Hunt Buy 412.00 450.00 450.00 Reiterates
11 May Peel Hunt Buy 412.00 365.00 450.00 Reiterates
23 Mar Peel Hunt Buy 412.00 365.00 365.00 Unchanged
10 Mar Peel Hunt Buy 412.00 - 365.00 Initiates/Starts
21 Feb Numis Buy 412.00 370.00 370.00 Retains
More On The Beach Group Broker Views >

On The Beach Group Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2016 Simon Cooper Sell 2,832,738 @ 240.00p £6,798,571.20
20 Dec 2016 Wendy Parry Sell 1,000,000 @ 140.00p £1,400,000.00
28 Sep 2015 Lee Ginsberg Buy 16,300 @ 184.00p £29,992.00
More On The Beach Group Director Deals >

On The Beach Group News