440.50p-24.50 (-5.27%)05 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price435.00pHigh Price469.00p
Ask Price437.50pLow Price435.00p
Open Price454.00pSpread0.57%
Prev Close465.00pVolume766,887

On The Beach Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021454.00469.00435.00440.50766,887
Mar 4, 2021471.00484.50461.00465.00888,336
Mar 3, 2021445.00468.00445.00467.001,307,823
Mar 2, 2021428.00450.00416.64450.00899,239
Mar 1, 2021403.00427.50401.00423.00504,998
More On The Beach Group PLC Historic Prices >

On The Beach Group PLC Information

NameOn The Beach Group PLCEpicOTB
ISINGB00BYM1K758CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS5,000Prev Close465.00p
Shares in Issue (m)157.47 mMarket Cap£693.68 m
PE Ratio25.380711Div per Share£0.00
Div Yield0.56Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4286
ROCE-0.072737Quick Ratio1.345595
Current Ratio1.665053

On The Beach Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More On The Beach Group PLC Director Deals >

On The Beach Group PLC News