| Bid Price | 228.00p | High Price | 230.00p |
|---|
| Ask Price | 229.50p | Low Price | 220.50p |
|---|
| Open Price | 220.50p | Spread | 0.65% |
|---|
| Prev Close | 222.50p | Volume | 1,280,027 |
|---|
On The Beach Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 14, 2025 | 220.50 | 230.00 | 220.50 | 230.00 | 1,280,027 |
| Mar 13, 2025 | 225.00 | 229.50 | 222.50 | 222.50 | 1,034,432 |
| Mar 12, 2025 | 234.00 | 234.00 | 228.00 | 229.50 | 587,359 |
| Mar 11, 2025 | 225.00 | 232.50 | 225.00 | 228.50 | 727,380 |
| Mar 10, 2025 | 225.00 | 233.00 | 223.50 | 227.50 | 890,683 |
On The Beach Group PLC Information
| Name | On The Beach Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BYM1K758 | Epic | OTB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 157.62 m | Prev Close | 222.50p |
|---|
| PE Ratio | 18.697479 | Market Cap | £362.52 m |
|---|
| Div Yield | 1.35 | Div per Share | £0.01 |
|---|
| EPS | £0.07 | Div Cover | 12.8889 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.048237 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.369251 | Quick Ratio | 0.893857 |
|---|
On The Beach Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/03/25 | SELL | Shaun Morton | FD | 45,054 @ £2.28 | £102,538.00 |
| 11/03/25 | EXR | Shaun Morton | FD | 95,378 @ £0.00 | £0.00 |
| 13/12/24 | SELL | Simon Cooper | CEO | 3,000,000 @ £2.28 | £6,840,000.00 |
| 03/12/24 | BUY | Shaun Morton | FD | 12,013 @ £2.09 | £25,047.00 |
| 03/12/24 | BUY | Zoe Harris | ED | 9,872 @ £2.09 | £20,583.00 |
| 03/12/24 | BUY | Jon Wormald | FD | 7,490 @ £2.09 | £15,617.00 |
| 27/03/24 | SELL | Richard Pennycook | CH | 38,333 @ £1.56 | £59,799.00 |
| 27/03/24 | BUY | Richard Pennycook | CH | 38,333 @ £1.55 | £59,416.00 |
| 06/12/23 | BUY | Shaun Morton | FD | 36,450 @ £1.42 | £51,751.00 |
| 06/12/23 | BUY | Zoe Harris | ED | 37,198 @ £1.42 | £52,813.00 |
On The Beach Group PLC News
