On The Beach Group (OTB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

On The Beach Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 256.00 274.65 256.00 264.00 1,104,134
Dec 5, 2016 253.50 257.85 245.25 246.25 39,822
Dec 2, 2016 259.50 259.50 245.00 249.75 7,432
Dec 1, 2016 245.25 260.00 245.25 252.00 177,189
Nov 30, 2016 253.25 258.75 248.75 255.00 17,429
More On The Beach Group Historic Prices >
Intraday
Historic - 1 year
Advanced On The Beach Group Charts >

On The Beach Group Share Information

Company Name On The Beach Group Epic OTB
ISIN GB00BYM1K758 Index n/a
EMS 5,000 Prev Close 259.75
Shares in Issue (m) 130.43 Market Cap (£m) 344.35
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -3.22 Net Gearing 23.62
Quick Ratio 1.13 Current Ratio 1.13

On The Beach Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 Dec Numis Buy 259.75 370.00 370.00 Retains
06 Dec Numis Buy 259.75 370.00 370.00 Retains
25 Oct Numis Buy 259.75 370.00 370.00 Retains
29 Jul Berenberg Buy 259.75 335.00 335.00 Reiterates
27 Jul Numis Buy 259.75 370.00 370.00 Retains
More On The Beach Group Broker Views >

On The Beach Group Director Deals

Date Director Type Volume / Price Trade Value
28 Sep 2015 Lee Ginsberg Buy 16,300 @ 184.00p £29,992.00
More On The Beach Group Director Deals >

On The Beach Group News