Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

On The Beach Group Historic Prices

Date Open High Low Close Volume
May 17, 2019 451.40 457.90 439.20 441.80 434,074
May 16, 2019 433.60 460.80 433.60 458.00 440,494
May 15, 2019 437.00 440.80 427.00 438.40 439,416
May 14, 2019 450.00 450.00 426.40 436.00 180,950
May 13, 2019 452.40 469.21 450.00 451.00 365,378
More On The Beach Group Historic Prices >
Intraday
Historic - 1 year
Advanced On The Beach Group Charts >

On The Beach Group Information

Name On The Beach Group Epic OTB
ISIN GB00BYM1K758 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 5,000 Prev Close 441.80
Shares in Issue (m) 131.15 Market Cap (£m) 600.65
PE Ratio 27.76 Div per Share (p) 3.30
Div Yield 0.00 Div Cover 4.71
EPS 16.50 EPS Growth (%) 19.57
PEG 1.42 DPS Growth (%) 17.86
ROCE 20.86 Net Gearing 19.05
Quick Ratio 1.25 Current Ratio 1.25

On The Beach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Peel Hunt Buy 441.80 550.00 - Reiterates
15 May Peel Hunt Buy 441.80 550.00 - Reiterates
14 May Numis Buy 441.80 556.00 - Reiterates
14 May Liberum Capital Buy 441.80 550.00 560.00 Reiterates
14 May Peel Hunt Buy 441.80 550.00 - Reiterates
More On The Beach Group Broker Views >

On The Beach Group Director Deals

Date Director Type Volume / Price Trade Value
16 May 2019 Elaine O'Donnell Buy 4,534 @ 438.60p £19,886.12
04 Apr 2019 Richard Pennycook Buy 38,333 @ 420.00p £160,998.60
21 Dec 2017 Paul Meehan Buy 22,000 @ 450.00p £99,000.00
20 Dec 2016 Simon Cooper Sell 2,832,738 @ 240.00p £6,798,571.20
20 Dec 2016 Wendy Parry Sell 1,000,000 @ 140.00p £1,400,000.00
More On The Beach Group Director Deals >

On The Beach Group News