144.00p+5.60 (+4.05%)06 Dec 2023, 11:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price143.40pHigh Price144.44p
Ask Price144.60pLow Price139.40p
Open Price140.00pSpread0.83%
Prev Close138.40pVolume1,664,305

On The Beach Group PLC Historic Prices

Dec 5, 2023122.00142.20121.00138.406,266,883
Dec 4, 2023117.60120.40114.40117.40596,156
Dec 1, 2023113.20117.80112.58117.60728,521
Nov 30, 2023115.60115.60110.00110.40395,245
Nov 29, 2023112.80114.60111.42112.80497,299
More On The Beach Group PLC Historic Prices >

On The Beach Group PLC Information

NameOn The Beach Group PLCIndexFTSE All Share
Record StatusActiveTrading SegmentSSMM
IndustryTravel ServicesSectorConsumer Cyclical
EMS10,000Trading StatusRegular Trading
Shares in Issue166.66 mPrev Close138.40p
PE Ratio90.09009Market Cap£239.98 m
Div Yield0Div per Share£0.00
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.029041DPS Growth (%)0
Current Ratio1.196221Quick Ratio0.797384

On The Beach Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/08/23BUYSimon CooperCEO2,823,862 @ £0.88£2,487,560.00
22/03/23SELLElaine O'DonnellED6,913 @ £1.46£10,101.00
22/03/23BUYElaine O'DonnellED6,913 @ £1.46£10,101.00
13/01/23SEXRShaun MortonFD13,061 @ £1.76£22,996.00
29/12/22EXRShaun MortonFD15,763 @ £0.00£0.00
More On The Beach Group PLC Director Deals >

On The Beach Group PLC News