On The Beach Group (OTB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

On The Beach Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 271.00 271.00 261.25 269.50 68,772
Jan 19, 2017 269.00 275.00 262.11 267.00 39,496
Jan 18, 2017 275.00 275.00 265.00 269.75 6,036
Jan 17, 2017 267.00 275.00 262.25 270.00 73,147
Jan 16, 2017 266.00 273.50 263.00 267.50 18,230
More On The Beach Group Historic Prices >
Intraday
Historic - 1 year
Advanced On The Beach Group Charts >

On The Beach Group Share Information

Company Name On The Beach Group Epic OTB
ISIN GB00BYM1K758 Index n/a
EMS 5,000 Prev Close 269.50
Shares in Issue (m) 130.43 Market Cap (£m) 348.26
PE Ratio 24.27 Div per Share (p) 2.20
Div Yield 0.00 Div Cover 0.00
EPS 11.00 EPS Growth (%) 289.66
PEG 0.08 DPS Growth (%) n/a
ROCE 19.01 Net Gearing 10.01
Quick Ratio 1.40 Current Ratio 1.40

On The Beach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec Berenberg Buy 269.50 335.00 335.00 Reiterates
06 Dec Numis Buy 269.50 370.00 370.00 Retains
06 Dec Numis Buy 269.50 370.00 370.00 Retains
25 Oct Numis Buy 269.50 370.00 370.00 Retains
29 Jul Berenberg Buy 269.50 335.00 335.00 Reiterates
More On The Beach Group Broker Views >

On The Beach Group Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2016 Simon Cooper Sell 2,832,738 @ 240.00p £6,798,571.20
20 Dec 2016 Wendy Parry Sell 1,000,000 @ 140.00p £1,400,000.00
28 Sep 2015 Lee Ginsberg Buy 16,300 @ 184.00p £29,992.00
More On The Beach Group Director Deals >

On The Beach Group News