Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

On The Beach Group Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 272.00 275.00 261.00 264.50 405,769
Jul 7, 2020 276.50 279.00 271.77 274.50 1,022,086
Jul 6, 2020 284.00 290.50 276.50 276.50 417,317
Jul 3, 2020 283.00 287.50 268.00 282.50 587,383
Jul 2, 2020 290.00 303.50 285.08 286.50 294,224
More On The Beach Group Historic Prices >
Intraday
Historic - 1 year
Advanced On The Beach Group Charts >

On The Beach Group Information

Name On The Beach Group Epic OTB
ISIN GB00BYM1K758 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Travel &Tourism
EMS 5,000 Prev Close 264.50
Shares in Issue (m) 157.36 Market Cap (£m) 416.22
PE Ratio 22.04 Div per Share (p) 3.30
Div Yield 0.76 Div Cover 6.00
EPS 12.00 EPS Growth (%) -27.27
PEG -0.81 DPS Growth (%) 0.00
ROCE 14.32 Net Gearing 35.50
Quick Ratio 1.29 Current Ratio 1.29

On The Beach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jul Jefferies International Hold 264.25 330.00 - Reiterates
01 Jul Citigroup Buy 264.25 340.00 - Reiterates
01 Jul Liberum Capital Buy 264.25 400.00 - Reiterates
01 Jul Peel Hunt Buy 264.25 400.00 - Reiterates
30 Jun Liberum Capital Buy 264.25 400.00 - Reiterates
More On The Beach Group Broker Views >

On The Beach Group Director Deals

Date Director Type Volume / Price Trade Value
22 May 2020 Richard Pennycook Placing 7,637 @ 2.575p £19,665.00
22 May 2020 David Kelly Placing 3,883 @ 2.575p £9,999.00
22 May 2020 Elaine O'Donnell Placing 3,883 @ 2.575p £9,999.00
22 May 2020 Simon Cooper Placing 388,350 @ 2.575p £1,000,001.00
22 May 2020 Paul Meehan Placing 3,883 @ 2.575p £9,999.00
More On The Beach Group Director Deals >

On The Beach Group News