Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

On The Beach Group Historic Prices

Date Open High Low Close Volume
May 27, 2020 282.75 296.50 277.40 284.00 1,671,929
May 26, 2020 267.50 295.00 266.781 287.00 1,634,444
May 25, 2020 265.00 0.00 0.00 258.50 0
May 22, 2020 265.00 283.50 251.00 258.50 3,067,613
May 21, 2020 240.00 262.50 234.00 257.50 151,160
More On The Beach Group Historic Prices >
Intraday
Historic - 1 year
Advanced On The Beach Group Charts >

On The Beach Group Information

Name On The Beach Group Epic OTB
ISIN GB00BYM1K758 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 5,000 Prev Close 315.00
Shares in Issue (m) 131.22 Market Cap (£m) 372.66
PE Ratio 23.67 Div per Share (p) 3.30
Div Yield 1.16 Div Cover 3.64
EPS 12.00 EPS Growth (%) -27.27
PEG -0.87 DPS Growth (%) 0.00
ROCE 14.32 Net Gearing 35.50
Quick Ratio 1.29 Current Ratio 1.29

On The Beach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 May Peel Hunt Buy 315.00 400.00 - Reiterates
22 May Liberum Capital Buy 315.00 440.00 - Reiterates
22 May Peel Hunt Buy 315.00 400.00 - Reiterates
18 May Peel Hunt Buy 315.00 400.00 - Reiterates
13 May Peel Hunt Buy 315.00 400.00 - Reiterates
More On The Beach Group Broker Views >

On The Beach Group Director Deals

Date Director Type Volume / Price Trade Value
27 May 2020 Simon Cooper Placing 388,350 @ 257.5p £1,000,001.25
27 May 2020 Richard Pennycook Placing 7,637 @ 257.5p £19,665.28
27 May 2020 Elaine O'Donnell Placing 3,883 @ 257.5p £9,998.73
27 May 2020 David Kelly Placing 3,883 @ 257.5p £9,998.73
27 May 2020 Paul Meehan Placing 3,883 @ 257.5p £9,998.73
More On The Beach Group Director Deals >

On The Beach Group News