Shares Magazine
24.50p+0.00 (+0.00%)04 Dec 2025, 10:54
Octopus Titan Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 4, 2025 | 10:54:12 | 26.00p | 376 | £97.76 |
| Dec 2, 2025 | 08:43:29 | 26.00p | 38,251 | £9,945.26 |
| Nov 24, 2025 | 09:07:26 | 18.00p | 2,862 | £515.16 |
| Nov 19, 2025 | 10:38:02 | 26.00p | 25,000 | £6,500.00 |
| Nov 14, 2025 | 13:33:16 | 18.00p | 9,049 | £1,628.82 |
| Nov 13, 2025 | 14:14:52 | 26.00p | 3,750 | £975.00 |
| Nov 12, 2025 | 08:27:15 | 26.00p | 65,000 | £16,900.00 |
| Nov 11, 2025 | 12:16:45 | 18.00p | 7,141 | £1,285.38 |
| Nov 4, 2025 | 14:29:10 | 18.00p | 11,223 | £2,020.14 |
| Nov 4, 2025 | 11:01:37 | 26.00p | 376 | £97.76 |
| Nov 3, 2025 | 14:33:26 | 18.00p | 3,583 | £644.94 |
| Nov 3, 2025 | 11:28:47 | 18.00p | 1,636 | £294.48 |
| Oct 30, 2025 | 08:19:21 | 26.00p | 10,000 | £2,600.00 |
| Oct 27, 2025 | 14:53:19 | 18.00p | 23,753 | £4,275.54 |
| Oct 27, 2025 | 09:36:45 | 18.00p | 261 | £46.98 |
| Oct 23, 2025 | 16:28:03 | 18.00p | 559 | £100.62 |
| Oct 17, 2025 | 15:29:12 | 26.00p | 9,931 | £2,582.06 |
| Oct 16, 2025 | 16:29:15 | 18.00p | 20,790 | £3,742.20 |
| Oct 16, 2025 | 09:51:06 | 26.00p | 115,384 | £29,999.84 |
| Oct 15, 2025 | 10:05:40 | 26.00p | 3,092 | £803.92 |
| Oct 10, 2025 | 08:00:28 | 24.60p | 500 | £123.00 |
| Oct 9, 2025 | 14:56:48 | 15.00p | 100,628 | £15,094.20 |
| Oct 7, 2025 | 16:32:47 | 18.00p | 10,000 | £1,800.00 |
| Oct 6, 2025 | 12:39:24 | 18.00p | 10,901 | £1,962.18 |
| Oct 1, 2025 | 16:00:50 | 26.00p | 25,000 | £6,500.00 |
| Oct 1, 2025 | 10:31:05 | 18.00p | 266 | £47.88 |
| Sep 29, 2025 | 10:58:32 | 18.00p | 19,204 | £3,456.72 |
| Sep 29, 2025 | 08:46:45 | 26.00p | 1 | £0.26 |
| Sep 26, 2025 | 15:38:10 | 20.00p | 5,700 | £1,140.00 |
| Sep 26, 2025 | 10:07:29 | 26.00p | 8,000 | £2,080.00 |
| Sep 26, 2025 | 08:52:23 | 26.00p | 38,251 | £9,945.26 |
| Sep 22, 2025 | 12:18:52 | 18.00p | 5,654 | £1,017.72 |
| Sep 18, 2025 | 14:51:50 | 26.00p | 25,000 | £6,500.00 |
| Sep 18, 2025 | 14:35:34 | 26.00p | 15,292 | £3,975.92 |
| Sep 18, 2025 | 08:41:15 | 26.00p | 100,000 | £26,000.00 |
| Sep 17, 2025 | 14:31:47 | 15.00p | 51,484 | £7,722.60 |
| Sep 17, 2025 | 14:31:35 | 15.00p | 10,684 | £1,602.60 |
| Sep 16, 2025 | 15:10:37 | 23.10p | 43,074 | £9,950.09 |
| Sep 16, 2025 | 14:43:30 | 26.00p | 14,000 | £3,640.00 |
| Sep 16, 2025 | 14:38:16 | 29.00p | 3,448 | £999.92 |
| Sep 11, 2025 | 16:10:29 | 23.00p | 14,999 | £3,449.77 |
| Sep 11, 2025 | 09:26:21 | 23.00p | 8,000 | £1,840.00 |
| Sep 10, 2025 | 15:39:12 | 23.00p | 5,076 | £1,167.48 |
| Sep 9, 2025 | 08:46:50 | 29.00p | 25,000 | £7,250.00 |
| Sep 8, 2025 | 15:30:58 | 24.00p | 16,286 | £3,908.64 |
| Sep 8, 2025 | 13:41:13 | 28.50p | 21,235 | £6,051.98 |
| Sep 8, 2025 | 11:53:10 | 26.00p | 58,960 | £15,329.60 |
| Sep 8, 2025 | 09:46:45 | 28.00p | 25,607 | £7,169.96 |
| Sep 8, 2025 | 09:24:07 | 31.00p | 32,081 | £9,945.11 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.