0.70p-0.07 (-9.69%)28 Mar 2024, 14:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ovoca Bio PLC Trades

DateTimePriceQuantityValue
Mar 28, 202414:06:080.63p16,313£103.13
Mar 28, 202411:07:140.79p10,000£79.00
Mar 27, 202411:32:360.63p58,594£370.43
Mar 27, 202408:55:100.75p30,530£228.94
Mar 26, 202416:14:210.63p50,000£316.10
Mar 26, 202416:12:570.72p100,000£715.00
Mar 26, 202416:12:470.73p150,000£1,099.65
Mar 25, 202413:37:200.93p14,470£135.05
Mar 25, 202408:46:030.90p2,507£22.56
Mar 25, 202408:06:170.89p2,663£23.66
Mar 22, 202411:00:460.89p449£4.00
Mar 20, 202413:33:130.82p13,150£108.41
Mar 20, 202409:47:170.83p40,000£332.80
Mar 18, 202409:54:500.82p83,687£687.99
Mar 15, 202413:08:070.83p79£0.66
Mar 15, 202411:00:370.99p404£3.99
Mar 14, 202415:18:590.99p101£1.00
Mar 13, 202414:21:530.99p1,047£10.34
Mar 12, 202414:44:010.99p1,113£11.00
Mar 12, 202409:16:330.80p15£0.12
Mar 12, 202409:15:210.95p100,000£950.00
Mar 12, 202408:18:470.93p132,350£1,229.27
Mar 11, 202411:32:150.92p98,712£907.16
Mar 11, 202411:12:010.80p15£0.12
Mar 11, 202408:39:090.93p8,407£78.19
Mar 8, 202415:53:180.95p75,000£712.50
Mar 8, 202415:52:300.95p125,000£1,187.38
Mar 8, 202415:46:240.89p100,000£892.00
Mar 8, 202415:24:570.90p100,000£900.00
Mar 8, 202415:24:300.90p100,000£900.00
Mar 8, 202415:08:470.88p340,494£2,996.01
Mar 8, 202412:17:090.75p1,000£7.50
Mar 8, 202412:17:090.75p476£3.57
Mar 8, 202412:16:440.77p120,522£925.13
Mar 8, 202411:00:580.94p425£4.00
Mar 8, 202411:00:290.94p191£1.80
Mar 7, 202416:25:340.79p1,252£9.86
Mar 6, 202415:51:070.90p58,500£526.50
Mar 6, 202409:33:570.89p3,785£33.69
Mar 4, 202411:00:400.90p444£4.00
Mar 1, 202410:20:030.91p5,000£45.50
Mar 1, 202409:08:340.85p89,157£757.83
Mar 1, 202408:43:270.85p117,647£1,000.00
Mar 1, 202408:42:250.85p4,888£41.50
Mar 1, 202408:00:050.70p217£1.52
Feb 29, 202416:14:500.85p18,578£157.73
Feb 29, 202409:05:270.87p10,632£92.50
Feb 29, 202408:22:410.70p250£1.75
Feb 29, 202408:22:410.70p45£0.32
Feb 29, 202408:22:410.70p46£0.32