0.70p-0.07 (-9.69%)28 Mar 2024, 14:06
Ovoca Bio PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 14:06:08 | 0.63p | 16,313 | £103.13 |
Mar 28, 2024 | 11:07:14 | 0.79p | 10,000 | £79.00 |
Mar 27, 2024 | 11:32:36 | 0.63p | 58,594 | £370.43 |
Mar 27, 2024 | 08:55:10 | 0.75p | 30,530 | £228.94 |
Mar 26, 2024 | 16:14:21 | 0.63p | 50,000 | £316.10 |
Mar 26, 2024 | 16:12:57 | 0.72p | 100,000 | £715.00 |
Mar 26, 2024 | 16:12:47 | 0.73p | 150,000 | £1,099.65 |
Mar 25, 2024 | 13:37:20 | 0.93p | 14,470 | £135.05 |
Mar 25, 2024 | 08:46:03 | 0.90p | 2,507 | £22.56 |
Mar 25, 2024 | 08:06:17 | 0.89p | 2,663 | £23.66 |
Mar 22, 2024 | 11:00:46 | 0.89p | 449 | £4.00 |
Mar 20, 2024 | 13:33:13 | 0.82p | 13,150 | £108.41 |
Mar 20, 2024 | 09:47:17 | 0.83p | 40,000 | £332.80 |
Mar 18, 2024 | 09:54:50 | 0.82p | 83,687 | £687.99 |
Mar 15, 2024 | 13:08:07 | 0.83p | 79 | £0.66 |
Mar 15, 2024 | 11:00:37 | 0.99p | 404 | £3.99 |
Mar 14, 2024 | 15:18:59 | 0.99p | 101 | £1.00 |
Mar 13, 2024 | 14:21:53 | 0.99p | 1,047 | £10.34 |
Mar 12, 2024 | 14:44:01 | 0.99p | 1,113 | £11.00 |
Mar 12, 2024 | 09:16:33 | 0.80p | 15 | £0.12 |
Mar 12, 2024 | 09:15:21 | 0.95p | 100,000 | £950.00 |
Mar 12, 2024 | 08:18:47 | 0.93p | 132,350 | £1,229.27 |
Mar 11, 2024 | 11:32:15 | 0.92p | 98,712 | £907.16 |
Mar 11, 2024 | 11:12:01 | 0.80p | 15 | £0.12 |
Mar 11, 2024 | 08:39:09 | 0.93p | 8,407 | £78.19 |
Mar 8, 2024 | 15:53:18 | 0.95p | 75,000 | £712.50 |
Mar 8, 2024 | 15:52:30 | 0.95p | 125,000 | £1,187.38 |
Mar 8, 2024 | 15:46:24 | 0.89p | 100,000 | £892.00 |
Mar 8, 2024 | 15:24:57 | 0.90p | 100,000 | £900.00 |
Mar 8, 2024 | 15:24:30 | 0.90p | 100,000 | £900.00 |
Mar 8, 2024 | 15:08:47 | 0.88p | 340,494 | £2,996.01 |
Mar 8, 2024 | 12:17:09 | 0.75p | 1,000 | £7.50 |
Mar 8, 2024 | 12:17:09 | 0.75p | 476 | £3.57 |
Mar 8, 2024 | 12:16:44 | 0.77p | 120,522 | £925.13 |
Mar 8, 2024 | 11:00:58 | 0.94p | 425 | £4.00 |
Mar 8, 2024 | 11:00:29 | 0.94p | 191 | £1.80 |
Mar 7, 2024 | 16:25:34 | 0.79p | 1,252 | £9.86 |
Mar 6, 2024 | 15:51:07 | 0.90p | 58,500 | £526.50 |
Mar 6, 2024 | 09:33:57 | 0.89p | 3,785 | £33.69 |
Mar 4, 2024 | 11:00:40 | 0.90p | 444 | £4.00 |
Mar 1, 2024 | 10:20:03 | 0.91p | 5,000 | £45.50 |
Mar 1, 2024 | 09:08:34 | 0.85p | 89,157 | £757.83 |
Mar 1, 2024 | 08:43:27 | 0.85p | 117,647 | £1,000.00 |
Mar 1, 2024 | 08:42:25 | 0.85p | 4,888 | £41.50 |
Mar 1, 2024 | 08:00:05 | 0.70p | 217 | £1.52 |
Feb 29, 2024 | 16:14:50 | 0.85p | 18,578 | £157.73 |
Feb 29, 2024 | 09:05:27 | 0.87p | 10,632 | £92.50 |
Feb 29, 2024 | 08:22:41 | 0.70p | 250 | £1.75 |
Feb 29, 2024 | 08:22:41 | 0.70p | 45 | £0.32 |
Feb 29, 2024 | 08:22:41 | 0.70p | 46 | £0.32 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 198.00 | 10.61 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.39 | -6.14 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,005.83 | -3.61 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |