Shares Magazine
6.00p+0.50 (+9.09%)25 Sep 2025, 12:16
Oxford Technology 2 Venture Capital Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2025 | 5.50p | 3.50p | 3.50p | 5.50p | 3,333 |
| Aug 15, 2025 | 5.50p | 7.00p | 7.00p | 5.50p | 571 |
| Aug 11, 2025 | 5.50p | 3.50p | 3.50p | 5.50p | 3,303 |
| Jul 31, 2025 | 5.50p | 7.00p | 7.00p | 5.50p | 50,000 |
| Jul 30, 2025 | 5.50p | 3.00p | 3.00p | 5.50p | 3,500 |
| Jul 24, 2025 | 6.30p | 3.00p | 3.00p | 5.50p | 8,750 |
| Jul 4, 2025 | 6.30p | 3.00p | 3.00p | 6.30p | 12,631 |
| Apr 17, 2025 | 6.30p | 3.00p | 3.00p | 6.30p | 6,000 |
| Mar 14, 2025 | 6.30p | 7.00p | 7.00p | 6.30p | 7,142 |
| Feb 17, 2025 | 6.30p | 8.80p | 8.80p | 6.30p | 15 |
| Jan 28, 2025 | 7.00p | 3.00p | 3.00p | 6.30p | 20,000 |
| Jan 21, 2025 | 7.00p | 3.00p | 3.00p | 7.00p | 3,500 |
| Sep 13, 2024 | 10.90p | 6.50p | 6.50p | 10.50p | 10,000 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 1,265.00 | 8.49 |
| B&M European Value Retail S.A. | 169.60 | 3.60 |
| Greggs PLC | 1,720.00 | 3.49 |
| Easyjet PLC | 512.80 | 3.20 |
| Endeavour Mining PLC | 3,708.00 | 2.94 |
| Jd Sports Fashion PLC | 83.18 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 19,000.00 | -12.04 |
| Ceres Power Holdings PLC | 234.20 | -12.02 |
| Babcock International Group PLC | 1,214.00 | -3.57 |
| BP PLC | 422.50 | -3.42 |
| Informa PLC | 864.00 | -3.03 |
| Metlen Energy & Metals PLC | 40.30 | -2.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.