Pacific Assets Trust (PAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pacific Assets Trust Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 233.00 234.56 231.50 231.50 104,451
Dec 1, 2016 234.75 235.88 232.00 232.00 60,258
Nov 30, 2016 231.00 236.00 231.00 233.13 94,389
Nov 29, 2016 231.25 234.00 231.25 233.00 107,166
Nov 28, 2016 232.75 233.23 231.69 232.25 77,852
More Pacific Assets Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Pacific Assets Trust Charts >

Pacific Assets Trust Share Information

Company Name Pacific Assets Trust Epic PAC
ISIN GB0006674385 Index n/a
EMS 1,500 Prev Close 231.50
Shares in Issue (m) 119.45 Market Cap (£m) 278.47
PE Ratio 105.97 Div per Share (p) n/a
Div Yield 0.94 Div Cover 1.00
EPS 2.20 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Pacific Assets Trust Director Deals

Date Director Type Volume / Price Trade Value
02 Nov 2016 Robert Talbut Buy 4,729 @ 252.25p £11,928.90
22 Mar 2016 Sian Hansen Buy 2,554 @ 192.50p £4,916.45
16 Feb 2016 Charlotta Giman Buy 2,727 @ 182.00p £4,963.14
21 Dec 2015 James Williams Buy 20,000 @ 189.50p £37,900.00
18 Dec 2015 Nigel Rich Buy 10,000 @ 189.45p £18,945.00
More Pacific Assets Trust Director Deals >

Pacific Assets Trust News