Pacific Assets Trust (PAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pacific Assets Trust Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 229.00 231.17 226.75 230.00 162,393
Jan 19, 2017 233.25 233.95 230.52 231.50 145,758
Jan 18, 2017 232.00 234.50 229.00 232.25 156,732
Jan 17, 2017 235.00 235.44 230.00 232.00 124,985
Jan 16, 2017 238.25 240.82 233.00 237.00 171,472
More Pacific Assets Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Pacific Assets Trust Charts >

Pacific Assets Trust Share Information

Company Name Pacific Assets Trust Epic PAC
ISIN GB0006674385 Index n/a
EMS 1,500 Prev Close 230.00
Shares in Issue (m) 119.55 Market Cap (£m) 276.76
PE Ratio 105.23 Div per Share (p) n/a
Div Yield 0.95 Div Cover 1.00
EPS 2.20 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Pacific Assets Trust Director Deals

Date Director Type Volume / Price Trade Value
17 Jan 2017 Sian Hansen Buy 2,126 @ 235.08p £4,997.72
02 Nov 2016 Robert Talbut Buy 4,729 @ 252.25p £11,928.90
22 Mar 2016 Sian Hansen Buy 2,554 @ 192.50p £4,916.45
16 Feb 2016 Charlotta Giman Buy 2,727 @ 182.00p £4,963.14
21 Dec 2015 James Williams Buy 20,000 @ 189.50p £37,900.00
More Pacific Assets Trust Director Deals >

Pacific Assets Trust News