Pacific Assets Trust (PAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pacific Assets Trust Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 250.00 252.22 249.00 250.75 128,345
Apr 25, 2017 248.50 250.00 246.25 249.50 160,381
Apr 24, 2017 245.00 248.00 241.82 246.25 127,137
Apr 21, 2017 241.50 244.44 241.50 242.00 65,333
Apr 20, 2017 243.00 245.17 241.07 242.75 96,073
More Pacific Assets Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Pacific Assets Trust Charts >

Pacific Assets Trust Share Information

Company Name Pacific Assets Trust Epic PAC
ISIN GB0006674385 Index n/a
EMS 1,500 Prev Close 248.00
Shares in Issue (m) 119.55 Market Cap (£m) 298.27
PE Ratio 113.41 Div per Share (p) 2.60
Div Yield 1.04 Div Cover 1.00
EPS 2.20 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 83.64 Net Gearing -6.06
Quick Ratio 21.59 Current Ratio 21.59

Pacific Assets Trust Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2017 Robert Talbut Buy 4,882 @ 238.25p £11,631.37
17 Jan 2017 Sian Hansen Buy 2,126 @ 235.08p £4,997.72
02 Nov 2016 Robert Talbut Buy 4,729 @ 252.25p £11,928.90
22 Mar 2016 Sian Hansen Buy 2,554 @ 192.50p £4,916.45
16 Feb 2016 Charlotta Giman Buy 2,727 @ 182.00p £4,963.14
More Pacific Assets Trust Director Deals >

Pacific Assets Trust News