Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pacific Assets Trust Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 251.00 260.00 247.85 260.00 217,007
Feb 25, 2020 250.18 258.00 250.00 251.00 314,052
Feb 24, 2020 261.205 261.808 248.00 249.00 414,698
Feb 21, 2020 265.00 265.20 263.00 263.00 233,370
Feb 20, 2020 272.00 272.00 263.00 266.00 202,650
More Pacific Assets Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Pacific Assets Trust Charts >

Pacific Assets Trust Information

Name Pacific Assets Trust Epic PAC
ISIN GB0006674385 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 253.00
Shares in Issue (m) 120.96 Market Cap (£m) 314.49
PE Ratio 74.29 Div per Share (p) 3.00
Div Yield 1.15 Div Cover 1.17
EPS 3.50 EPS Growth (%) 34.62
PEG 2.15 DPS Growth (%) 15.38
ROCE 83.42 Net Gearing -10.52
Quick Ratio 34.64 Current Ratio 34.64

Pacific Assets Trust Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2019 Edward Troughton Sell 18,157 @ 274.00p £49,750.18
26 Oct 2018 Sian Hansen Buy 3,163 @ 244.2p £7,724.05
15 Oct 2018 James Williams Buy 10,000 @ 248.00p £24,800.00
04 Apr 2018 Sian Hansen Buy 2,040 @ 245.00p £4,998.00
03 Apr 2018 Charlotta Giman Buy 4,073 @ 244.00p £9,938.12
More Pacific Assets Trust Director Deals >

Pacific Assets Trust News