Pacific Assets Trust (PAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pacific Assets Trust Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 255.50 262.39 255.00 255.88 106,999
Jul 20, 2017 259.00 260.33 255.50 257.00 106,191
Jul 19, 2017 256.50 260.00 255.75 255.75 82,495
Jul 18, 2017 257.50 257.50 255.50 257.50 44,713
Jul 17, 2017 255.50 256.75 255.63 257.00 60,259
More Pacific Assets Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Pacific Assets Trust Charts >

Pacific Assets Trust Share Information

Company Name Pacific Assets Trust Epic PAC
ISIN GB0006674385 Index n/a
EMS 1,500 Prev Close 255.88
Shares in Issue (m) 119.70 Market Cap (£m) 307.63
PE Ratio 116.82 Div per Share (p) 2.60
Div Yield 1.01 Div Cover 0.85
EPS 2.20 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 83.64 Net Gearing -6.06
Quick Ratio 21.59 Current Ratio 21.59

Pacific Assets Trust Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2017 Robert Talbut Buy 4,882 @ 238.25p £11,631.37
17 Jan 2017 Sian Hansen Buy 2,126 @ 235.08p £4,997.72
02 Nov 2016 Robert Talbut Buy 4,729 @ 252.25p £11,928.90
22 Mar 2016 Sian Hansen Buy 2,554 @ 192.50p £4,916.45
16 Feb 2016 Charlotta Giman Buy 2,727 @ 182.00p £4,963.14
More Pacific Assets Trust Director Deals >

Pacific Assets Trust News