Pacific Assets Trust (PAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pacific Assets Trust Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 265.00 265.00 257.00 262.00 156,877
Jan 12, 2018 260.20 265.00 259.60 260.00 404,950
Jan 11, 2018 262.50 265.47 259.00 263.50 112,617
Jan 10, 2018 259.00 264.50 259.00 262.00 145,326
Jan 9, 2018 265.81 266.94 261.00 264.00 136,825
More Pacific Assets Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Pacific Assets Trust Charts >

Pacific Assets Trust Share Information

Company Name Pacific Assets Trust Epic PAC
ISIN GB0006674385 Index n/a
EMS 1,500 Prev Close 262.00
Shares in Issue (m) 119.87 Market Cap (£m) 314.07
PE Ratio 119.09 Div per Share (p) 2.60
Div Yield 0.99 Div Cover 0.85
EPS 2.20 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 83.64 Net Gearing -6.06
Quick Ratio 21.59 Current Ratio 21.59

Pacific Assets Trust Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2017 Robert Talbut Buy 4,882 @ 238.25p £11,631.37
17 Jan 2017 Sian Hansen Buy 2,126 @ 235.08p £4,997.72
02 Nov 2016 Robert Talbut Buy 4,729 @ 252.25p £11,928.90
22 Mar 2016 Sian Hansen Buy 2,554 @ 192.50p £4,916.45
16 Feb 2016 Charlotta Giman Buy 2,727 @ 182.00p £4,963.14
More Pacific Assets Trust Director Deals >

Pacific Assets Trust Events

Date Event Type
24 Jun 2015 AGM / EGM
02 Jun 2016 Ex-Dividend
29 Jun 2016 AGM / EGM
01 Jun 2017 Ex-Dividend
05 Oct 2017 Interim Result
More Pacific Assets Trust events >

Pacific Assets Trust News