1. Share Prices

  2. Pacific Assets Trust PLC (PAC)

372.00p+0.00 (+0.00%)19 Sep 2024, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price370.00pHigh Price375.00p
Ask Price373.00pLow Price366.00p
Open Price367.00pSpread0.80%
Prev Close372.00pVolume98,851
Advanced Pacific Assets Trust PLC Charts >

Pacific Assets Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 2024374.00377.03368.00372.00264,087
Sep 17, 2024371.00373.19368.38370.0091,291
Sep 16, 2024374.00374.00365.00368.00137,548
Sep 13, 2024363.00370.40359.40370.00169,453
Sep 12, 2024357.00371.88357.00364.00136,494
More Pacific Assets Trust PLC Historic Prices >

Pacific Assets Trust PLC Information

NamePacific Assets Trust PLCIndex
ISINGB0006674385EpicPAC
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS750Trading StatusPost Trading
Shares in Issue120.94 mPrev Close372.00p
PE Ration/aMarket Cap£449.91 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Pacific Assets Trust PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC509.927.44
Trustpilot Group PLC234.117.14
Babcock International Group PLC492.805.93
Rolls-Royce Holdings PLC523.205.48
Jupiter Fund Management PLC87.155.25
Bloomsbury Publishing PLC694.005.15

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC914.50-3.43
Drax Group PLC620.50-3.20
Sse PLC1,934.00-3.13
Vodafone Group PLC76.02-2.64
Hiscox LTD1,126.00-2.34