1. Share Prices

  2. Panther Metals PLC (PALM)

48.00p+7.00 (+17.07%)05 Dec 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Metals PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:53:0248.67p8,000£3,893.60
Dec 5, 202515:51:0148.67p813£395.69
Dec 5, 202513:17:2548.50p4,113£1,994.81
Dec 5, 202513:03:0049.00p10£4.90
Dec 5, 202512:42:3649.00p10£4.90
Dec 5, 202509:26:0344.00p2,500£1,100.00
Dec 5, 202512:12:0548.19p5,000£2,409.73
Dec 5, 202511:01:2144.50p999£444.56
Dec 5, 202511:00:0443.00p999£429.57
Dec 5, 202510:58:0448.25p9,301£4,487.73
Dec 5, 202510:40:0146.00p10,000£4,600.00
Dec 5, 202509:33:2443.90p22,285£9,783.12
Dec 5, 202509:04:4543.90p15,000£6,585.00
Dec 5, 202509:35:1846.00p27,715£12,748.90
Dec 5, 202509:31:5744.00p1,500£660.00
Dec 5, 202509:09:2943.50p6,667£2,900.15
Dec 5, 202508:56:4443.90p10,250£4,499.75
Dec 5, 202508:51:1943.90p10,000£4,390.00
Dec 5, 202508:36:5843.85p5,000£2,192.50
Dec 5, 202508:36:5543.85p6,000£2,631.00
Dec 5, 202508:36:2643.75p11,000£4,812.50
Dec 5, 202508:35:0343.50p9,000£3,915.00
Dec 5, 202508:32:5543.50p10,000£4,350.00
Dec 5, 202508:29:1543.50p900£391.50
Dec 5, 202508:28:3143.02p500£215.10
Dec 5, 202508:15:3843.10p2,014£868.03
Dec 5, 202508:03:3343.84p15,000£6,576.00
Dec 5, 202508:01:1043.25p4,543£1,964.85
Dec 4, 202516:35:1741.00p5,900£2,419.00
Dec 4, 202512:42:0543.35p7,000£3,034.50
Dec 4, 202511:20:4942.00p7,011£2,944.62
Dec 4, 202508:11:0845.00p1,500£675.00
Dec 3, 202515:40:3845.00p509£229.05
Dec 3, 202515:28:1245.50p1,076£489.58
Dec 3, 202513:04:3545.00p1,138£512.10
Dec 3, 202513:03:2345.00p1,138£512.10
Dec 3, 202511:22:0045.00p2,500£1,125.00
Dec 3, 202511:21:2945.00p3,338£1,502.10
Dec 3, 202511:20:4845.00p1,500£675.00
Dec 2, 202513:21:0446.90p2,000£938.00
Dec 2, 202513:13:0946.90p500£234.50
Dec 2, 202512:42:3348.00p20£9.60
Dec 2, 202512:37:1948.00p10£4.80
Dec 2, 202512:36:4548.00p1£0.48
Dec 2, 202508:53:1948.00p2,500£1,200.00
Dec 2, 202508:34:3345.96p5,000£2,298.00
Nov 28, 202516:16:3949.00p2,246£1,100.54
Nov 28, 202511:27:5749.00p1,440£705.60
Nov 28, 202510:36:2949.20p2,032£999.74
Nov 27, 202515:40:0649.25p2,020£994.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.