1. Share Prices

  2. Panther Metals PLC (PALM)

47.50p+0.00 (+0.00%)12 Dec 2025, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Metals PLC Trades

DateTimePriceQuantityValue
Dec 12, 202511:26:0747.78p2,603£1,243.71
Dec 9, 202515:03:0147.79p679£324.49
Dec 9, 202513:15:4048.00p20,000£9,600.00
Dec 9, 202511:42:4647.10p5,000£2,355.00
Dec 9, 202508:19:3947.10p400£188.40
Dec 8, 202516:16:1647.10p2,973£1,400.28
Dec 8, 202515:49:3247.10p1,995£939.65
Dec 8, 202509:43:4249.00p4£1.96
Dec 8, 202508:00:5149.48p15,000£7,421.25
Dec 8, 202508:39:1149.00p4£1.96
Dec 8, 202508:08:1249.00p7,500£3,675.00
Dec 5, 202515:53:0248.67p8,000£3,893.60
Dec 5, 202515:51:0148.67p813£395.69
Dec 5, 202513:17:2548.50p4,113£1,994.81
Dec 5, 202513:03:0049.00p10£4.90
Dec 5, 202512:42:3649.00p10£4.90
Dec 5, 202509:26:0344.00p2,500£1,100.00
Dec 5, 202512:12:0548.19p5,000£2,409.73
Dec 5, 202511:01:2144.50p999£444.56
Dec 5, 202511:00:0443.00p999£429.57
Dec 5, 202510:58:0448.25p9,301£4,487.73
Dec 5, 202510:40:0146.00p10,000£4,600.00
Dec 5, 202509:33:2443.90p22,285£9,783.12
Dec 5, 202509:04:4543.90p15,000£6,585.00
Dec 5, 202509:35:1846.00p27,715£12,748.90
Dec 5, 202509:31:5744.00p1,500£660.00
Dec 5, 202509:09:2943.50p6,667£2,900.15
Dec 5, 202508:56:4443.90p10,250£4,499.75
Dec 5, 202508:51:1943.90p10,000£4,390.00
Dec 5, 202508:36:5843.85p5,000£2,192.50
Dec 5, 202508:36:5543.85p6,000£2,631.00
Dec 5, 202508:36:2643.75p11,000£4,812.50
Dec 5, 202508:35:0343.50p9,000£3,915.00
Dec 5, 202508:32:5543.50p10,000£4,350.00
Dec 5, 202508:29:1543.50p900£391.50
Dec 5, 202508:28:3143.02p500£215.10
Dec 5, 202508:15:3843.10p2,014£868.03
Dec 5, 202508:03:3343.84p15,000£6,576.00
Dec 5, 202508:01:1043.25p4,543£1,964.85
Dec 4, 202516:35:1741.00p5,900£2,419.00
Dec 4, 202512:42:0543.35p7,000£3,034.50
Dec 4, 202511:20:4942.00p7,011£2,944.62
Dec 4, 202508:11:0845.00p1,500£675.00
Dec 3, 202515:40:3845.00p509£229.05
Dec 3, 202515:28:1245.50p1,076£489.58
Dec 3, 202513:04:3545.00p1,138£512.10
Dec 3, 202513:03:2345.00p1,138£512.10
Dec 3, 202511:22:0045.00p2,500£1,125.00
Dec 3, 202511:21:2945.00p3,338£1,502.10
Dec 3, 202511:20:4845.00p1,500£675.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.