Shares Magazine
4.66p+0.06 (+1.20%)25 Apr 2024, 10:23
Panther Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 10:23:55 | 4.66p | 100,000 | £4,655.00 |
| Apr 25, 2024 | 10:22:45 | 4.76p | 525 | £24.98 |
| Apr 25, 2024 | 08:49:34 | 4.66p | 25,000 | £1,163.75 |
| Apr 24, 2024 | 10:30:58 | 4.24p | 32,457 | £1,376.18 |
| Apr 24, 2024 | 10:30:32 | 4.46p | 89,697 | £3,996.00 |
| Apr 24, 2024 | 10:00:50 | 4.05p | 100 | £4.05 |
| Apr 23, 2024 | 14:40:11 | 4.11p | 5,103 | £209.94 |
| Apr 23, 2024 | 09:40:12 | 4.25p | 181,818 | £7,727.27 |
| Apr 23, 2024 | 10:04:08 | 4.05p | 79 | £3.20 |
| Apr 23, 2024 | 09:29:52 | 4.41p | 56,418 | £2,488.03 |
| Apr 23, 2024 | 08:20:50 | 4.50p | 200,000 | £9,000.00 |
| Apr 23, 2024 | 08:20:29 | 4.50p | 200,000 | £9,000.00 |
| Apr 22, 2024 | 14:56:03 | 4.37p | 15,000 | £655.50 |
| Apr 22, 2024 | 09:51:26 | 4.37p | 1,052 | £45.97 |
| Apr 22, 2024 | 08:46:42 | 4.22p | 156,707 | £6,613.04 |
| Apr 22, 2024 | 09:03:39 | 4.08p | 150,000 | £6,112.50 |
| Apr 19, 2024 | 17:07:55 | 4.10p | 150,000 | £6,150.00 |
| Apr 19, 2024 | 14:20:09 | 3.95p | 150,000 | £5,925.00 |
| Apr 19, 2024 | 14:11:38 | 3.88p | 150,000 | £5,820.00 |
| Apr 19, 2024 | 08:51:16 | 4.46p | 22 | £0.98 |
| Apr 19, 2024 | 08:00:08 | 3.86p | 40,355 | £1,557.70 |
| Apr 18, 2024 | 11:06:56 | 4.46p | 295 | £13.16 |
| Apr 18, 2024 | 08:25:18 | 3.86p | 4,145 | £160.00 |
| Apr 17, 2024 | 14:14:30 | 3.74p | 14 | £0.52 |
| Apr 16, 2024 | 15:45:22 | 4.46p | 179 | £7.98 |
| Apr 16, 2024 | 15:02:49 | 4.46p | 22 | £0.98 |
| Apr 16, 2024 | 14:46:31 | 3.86p | 25,998 | £1,003.52 |
| Apr 16, 2024 | 14:35:51 | 3.86p | 20,000 | £772.00 |
| Apr 15, 2024 | 16:08:57 | 4.24p | 36,274 | £1,538.02 |
| Apr 15, 2024 | 13:45:21 | 3.86p | 25,998 | £1,003.52 |
| Apr 15, 2024 | 12:39:51 | 4.34p | 78,155 | £3,388.02 |
| Apr 15, 2024 | 12:24:44 | 3.78p | 5,377 | £203.25 |
| Apr 15, 2024 | 12:16:09 | 3.75p | 25,000 | £937.50 |
| Apr 15, 2024 | 10:10:08 | 4.46p | 112 | £5.00 |
| Apr 15, 2024 | 08:57:04 | 4.05p | 69,253 | £2,804.75 |
| Apr 15, 2024 | 08:53:36 | 4.14p | 50,000 | £2,070.00 |
| Apr 12, 2024 | 16:41:16 | 4.50p | 225,000 | £10,125.00 |
| Apr 12, 2024 | 16:17:36 | 4.15p | 50,000 | £2,075.00 |
| Apr 12, 2024 | 16:16:39 | 4.12p | 223 | £9.19 |
| Apr 12, 2024 | 16:08:53 | 4.42p | 27,114 | £1,198.98 |
| Apr 12, 2024 | 16:00:21 | 4.42p | 5,949 | £263.06 |
| Apr 12, 2024 | 15:59:40 | 4.42p | 5,563 | £246.00 |
| Apr 12, 2024 | 14:25:47 | 4.42p | 10,000 | £442.20 |
| Apr 12, 2024 | 14:02:59 | 4.48p | 22 | £0.99 |
| Apr 12, 2024 | 10:33:04 | 4.14p | 20,000 | £827.20 |
| Apr 12, 2024 | 09:40:33 | 4.44p | 50,000 | £2,220.00 |
| Apr 12, 2024 | 08:55:40 | 4.44p | 585 | £25.97 |
| Apr 11, 2024 | 16:44:46 | 4.50p | 25,000 | £1,125.00 |
| Apr 11, 2024 | 15:34:55 | 4.14p | 7,893 | £326.45 |
| Apr 11, 2024 | 15:25:05 | 4.44p | 4,527 | £201.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,455.00 | 11.34 |
| Inchcape PLC | 778.50 | 8.28 |
| Unilever PLC | 4,073.99 | 5.46 |
| Wizz Air Holdings PLC | 2,223.76 | 5.19 |
| Puretech Health PLC | 223.50 | 5.18 |
| Astrazeneca PLC | 11,938.00 | 5.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 158.00 | -11.04 |
| Trainline PLC | 317.40 | -7.46 |
| Wh Smith PLC | 1,184.00 | -5.88 |
| Legal & General Group PLC | 237.10 | -4.63 |
| Bakkavor Group PLC | 119.00 | -3.25 |
| Indivior PLC | 1,460.00 | -3.57 |