1. Share Prices

  2. Panther Metals PLC (PALM)

48.00p+7.00 (+17.07%)05 Dec 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202543.50p49.00p43.00p48.00p199,119
Dec 4, 202545.50p45.00p41.00p41.00p21,411
Dec 3, 202547.00p45.50p45.00p45.50p11,199
Dec 2, 202549.00p48.00p45.96p47.00p10,031
Nov 28, 202549.50p49.20p49.00p49.00p5,718
Nov 27, 202549.50p49.25p49.25p49.50p9,307
Nov 26, 202550.00p49.50p49.00p49.50p3,104
Nov 25, 202550.50p50.00p49.50p50.00p7,934
Nov 24, 202550.50p50.00p50.00p50.50p15
Nov 21, 202550.50p50.10p50.00p50.50p2,529
Nov 20, 202550.50p50.40p50.36p50.50p33,000
Nov 19, 202552.50p50.40p50.40p50.50p300
Nov 18, 202552.50p51.75p51.00p52.50p1,916
Nov 17, 202552.50p52.50p52.50p52.50p200,000
Nov 14, 202552.50p51.03p51.03p52.50p1,000
Nov 13, 202552.50p52.40p51.16p52.50p8,536
Nov 12, 202552.50p51.16p51.16p52.50p125
Nov 11, 202552.50p52.80p52.80p52.50p1,318
Nov 10, 202554.00p53.75p52.00p52.50p30,594
Nov 7, 202554.50p54.40p54.00p54.00p6,041
Nov 6, 202554.50p55.00p54.20p54.50p25,010
Nov 4, 202557.00p57.30p54.05p54.50p29,917
Nov 3, 202559.00p61.00p57.00p57.00p39,971
Oct 31, 202558.00p59.50p57.00p59.00p63,546
Oct 30, 202563.00p62.00p55.00p58.50p110,558
Oct 29, 202562.50p62.00p60.00p63.00p36,742
Oct 28, 202562.50p61.90p60.00p61.50p71,633
Oct 27, 202567.50p69.15p66.00p67.50p20,757
Oct 24, 202567.50p69.70p65.00p67.50p33,915
Oct 23, 202570.50p69.70p65.00p67.50p32,367
Oct 22, 202570.50p70.25p68.00p70.50p7,700
Oct 21, 202570.50p73.00p68.00p70.50p29,270
Oct 20, 202574.00p78.00p68.00p70.50p46,556
Oct 17, 202574.00p74.40p70.00p74.00p10,217
Oct 16, 202574.00p74.40p70.40p74.00p2,626
Oct 15, 202578.50p78.50p70.00p74.00p110,054
Oct 14, 202586.00p90.00p75.00p78.50p98,895
Oct 13, 202586.00p90.00p82.50p86.00p49,974
Oct 10, 202579.00p85.00p75.00p86.00p94,109
Oct 9, 202579.00p83.00p78.25p79.00p998
Oct 7, 202579.00p83.00p78.00p79.00p23,484
Oct 6, 202579.00p79.78p79.78p79.00p6,576
Oct 3, 202579.00p0.00p0.00p79.00p0
Oct 2, 202579.00p83.00p75.00p79.00p43,731
Oct 1, 202579.00p83.00p79.40p79.00p14,328
Sep 30, 202577.50p83.00p75.00p79.00p37,067
Sep 29, 202577.50p80.00p77.00p77.50p13,401
Sep 26, 202577.50p80.00p75.00p77.50p15,475
Sep 25, 202577.50p80.00p75.00p77.50p9,798
Sep 24, 202582.00p80.25p78.00p79.50p11,663
12345
Showing 1 to 50 of 233

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.