Shares Magazine
4.98p+0.38 (+8.27%)25 Apr 2024, 14:02
Panther Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 4.50p | 4.46p | 4.05p | 4.60p | 122,254 |
| Apr 23, 2024 | 4.25p | 4.50p | 4.05p | 4.50p | 643,418 |
| Apr 22, 2024 | 4.10p | 4.37p | 4.08p | 4.25p | 322,759 |
| Apr 19, 2024 | 4.10p | 4.46p | 3.86p | 4.10p | 490,377 |
| Apr 18, 2024 | 4.10p | 4.46p | 3.86p | 4.10p | 4,440 |
| Apr 17, 2024 | 4.10p | 3.74p | 3.74p | 4.10p | 14 |
| Apr 16, 2024 | 4.10p | 4.46p | 3.86p | 4.10p | 46,199 |
| Apr 15, 2024 | 4.30p | 4.46p | 3.75p | 4.10p | 290,169 |
| Apr 12, 2024 | 4.30p | 4.50p | 4.12p | 4.30p | 394,456 |
| Apr 11, 2024 | 4.25p | 4.63p | 4.10p | 4.30p | 889,403 |
| Apr 10, 2024 | 4.40p | 4.60p | 4.15p | 4.25p | 468,123 |
| Apr 9, 2024 | 3.60p | 4.55p | 3.52p | 4.40p | 469,662 |
| Apr 8, 2024 | 3.60p | 3.98p | 3.38p | 3.60p | 204,861 |
| Apr 5, 2024 | 3.60p | 3.92p | 3.20p | 3.60p | 280,366 |
| Apr 4, 2024 | 3.25p | 3.50p | 3.50p | 3.60p | 12,812 |
| Apr 3, 2024 | 3.25p | 3.50p | 3.40p | 3.25p | 410,458 |
| Mar 28, 2024 | 3.00p | 3.50p | 2.82p | 3.25p | 698,948 |
| Mar 27, 2024 | 3.00p | 3.34p | 3.34p | 3.00p | 14 |
| Mar 26, 2024 | 3.00p | 2.81p | 2.81p | 3.00p | 50,000 |
| Mar 25, 2024 | 3.00p | 3.19p | 3.19p | 3.00p | 78,117 |
| Mar 22, 2024 | 2.85p | 3.20p | 2.81p | 3.00p | 151,773 |
| Mar 21, 2024 | 3.00p | 2.94p | 2.62p | 2.85p | 211,358 |
| Mar 20, 2024 | 3.00p | 2.62p | 2.62p | 3.00p | 35,000 |
| Mar 19, 2024 | 3.00p | 3.19p | 2.58p | 3.00p | 100,100 |
| Mar 18, 2024 | 3.00p | 2.58p | 2.58p | 3.00p | 52,369 |
| Mar 15, 2024 | 2.75p | 2.93p | 2.92p | 3.00p | 108,209 |
| Mar 14, 2024 | 2.75p | 3.02p | 2.52p | 2.75p | 31,181 |
| Mar 13, 2024 | 2.85p | 3.00p | 2.56p | 2.75p | 250,000 |
| Mar 12, 2024 | 2.85p | 3.17p | 2.77p | 2.85p | 5,897 |
| Mar 11, 2024 | 2.75p | 2.95p | 2.95p | 2.85p | 33,500 |
| Mar 7, 2024 | 2.75p | 2.98p | 2.95p | 2.85p | 52,406 |
| Mar 5, 2024 | 2.75p | 3.00p | 2.81p | 2.75p | 72,735 |
| Mar 4, 2024 | 3.50p | 3.74p | 2.59p | 2.60p | 370,154 |
| Mar 1, 2024 | 3.50p | 3.77p | 3.10p | 3.50p | 98,540 |
| Feb 29, 2024 | 3.75p | 3.89p | 3.55p | 3.50p | 75,513 |
| Feb 28, 2024 | 3.75p | 3.52p | 3.52p | 3.75p | 1,000 |
| Feb 27, 2024 | 3.50p | 3.98p | 3.55p | 3.75p | 178,392 |
| Feb 26, 2024 | 3.50p | 3.73p | 3.73p | 3.50p | 37,006 |
| Feb 23, 2024 | 3.05p | 4.00p | 2.89p | 3.50p | 965,449 |
| Feb 21, 2024 | 3.05p | 3.50p | 2.65p | 3.05p | 30,134 |
| Feb 20, 2024 | 3.05p | 3.24p | 2.67p | 3.05p | 65,134 |
| Feb 19, 2024 | 3.05p | 3.48p | 2.60p | 3.05p | 2,659,956 |
| Feb 16, 2024 | 3.25p | 3.50p | 2.99p | 3.05p | 440,350 |
| Feb 15, 2024 | 3.25p | 3.00p | 3.00p | 3.25p | 650,000 |
| Feb 14, 2024 | 3.25p | 3.02p | 3.02p | 3.25p | 16,924 |
| Feb 13, 2024 | 3.25p | 3.00p | 3.00p | 3.25p | 7,552 |
| Feb 9, 2024 | 3.30p | 3.10p | 3.00p | 3.25p | 186,438 |
| Feb 8, 2024 | 3.25p | 3.50p | 3.00p | 3.30p | 299,076 |
| Feb 7, 2024 | 3.25p | 3.29p | 2.99p | 3.25p | 49,083 |
| Feb 5, 2024 | 3.30p | 3.30p | 3.00p | 3.25p | 86,225 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,501.00 | 13.42 |
| Inchcape PLC | 784.00 | 9.04 |
| Barclays PLC | 202.15 | 5.76 |
| Unilever PLC | 4,060.00 | 5.10 |
| Astrazeneca PLC | 11,888.00 | 4.72 |
| Travis Perkins PLC | 738.50 | 3.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 154.40 | -13.06 |
| Trainline PLC | 306.20 | -10.73 |
| Legal & General Group PLC | 232.40 | -6.52 |
| Wh Smith PLC | 1,179.00 | -6.28 |
| Indivior PLC | 1,436.00 | -5.15 |
| Bae Systems PLC | 1,297.00 | -4.88 |