1. Share Prices

  2. Pensionbee Group PLC (PBEE)

123.00p-2.00 (-1.60%)19 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensionbee Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202408:52:29122.05p446,600£545,085.13
Apr 19, 202409:48:56122.50p450,000£551,250.00
Apr 19, 202416:35:09123.00p1£1.23
Apr 19, 202414:22:34123.75p50,000£61,875.00
Apr 19, 202414:22:43123.50p81,257£100,352.40
Apr 19, 202413:04:18124.00p44£54.56
Apr 19, 202411:52:24124.50p19£23.66
Apr 19, 202411:52:24123.00p17£20.91
Apr 19, 202410:05:08124.46p42£52.27
Apr 19, 202408:52:05124.46p28£34.85
Apr 19, 202408:22:13123.50p1,000£1,235.00
Apr 19, 202408:17:31123.50p410£506.35
Apr 18, 202410:45:07123.50p90,000£111,150.00
Apr 18, 202410:13:15123.50p350,000£432,250.00
Apr 18, 202416:35:25125.00p151£188.75
Apr 18, 202416:29:55124.50p134£166.83
Apr 18, 202415:24:13123.50p4,025£4,970.88
Apr 18, 202415:02:52123.43p102,550£126,573.26
Apr 18, 202415:02:35123.43p247,450£305,417.39
Apr 18, 202414:38:59124.47p10£12.45
Apr 18, 202414:15:34123.50p16,109£19,894.62
Apr 18, 202413:11:47122.50p3,200£3,920.00
Apr 18, 202412:11:06123.50p1,182£1,459.77
Apr 18, 202411:01:05123.00p50,000£61,500.00
Apr 18, 202410:43:28123.00p50,000£61,500.00
Apr 18, 202410:45:37124.21p805£999.91
Apr 18, 202408:34:24122.80p2,709£3,326.65
Apr 18, 202408:01:30122.74p86£105.56
Apr 18, 202408:00:34124.50p17£21.17
Apr 18, 202408:00:27125.00p26£32.50
Apr 18, 202408:00:27125.00p3,174£3,967.50
Apr 17, 202416:35:10122.00p10,000£12,200.00
Apr 17, 202416:35:00122.00p2,246£2,740.12
Apr 17, 202415:58:58122.00p1,822£2,222.84
Apr 17, 202415:57:48122.23p1,000£1,222.30
Apr 17, 202414:25:34122.00p516£629.52
Apr 17, 202414:15:42122.18p303£370.21
Apr 17, 202413:40:18123.49p161£198.81
Apr 17, 202413:10:56122.00p3,753£4,578.66
Apr 17, 202413:10:56122.00p183£223.26
Apr 17, 202413:08:44123.50p4,452£5,498.22
Apr 17, 202412:41:08123.28p567£699.02
Apr 17, 202411:28:40122.18p742£906.58
Apr 17, 202411:09:47123.28p973£1,199.55
Apr 17, 202410:51:05122.18p131£160.06
Apr 17, 202410:46:00122.02p26£31.72
Apr 17, 202410:06:14123.28p2,653£3,270.62
Apr 17, 202410:01:18123.49p404£498.88
Apr 17, 202408:43:01123.70p4,018£4,970.27
Apr 17, 202408:33:36122.00p100£122.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.