1. Share Prices

  2. Pensionbee Group PLC (PBEE)

160.00p+1.00 (+0.63%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensionbee Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:15160.00p2,468£3,948.80
Dec 5, 202516:27:50159.58p1,551£2,475.07
Dec 5, 202515:47:04160.00p150£240.00
Dec 5, 202515:47:04158.00p39£61.62
Dec 5, 202512:45:27160.00p6£9.60
Dec 5, 202511:44:46160.00p278£444.80
Dec 5, 202511:44:46160.00p576£921.60
Dec 5, 202511:40:32160.99p309£497.47
Dec 5, 202510:45:43160.00p25,000£40,000.00
Dec 5, 202510:34:22160.79p1,079£1,734.92
Dec 5, 202510:33:37160.00p836£1,337.60
Dec 5, 202510:33:37160.00p1,538£2,460.80
Dec 5, 202509:11:09159.00p29,675£47,183.25
Dec 5, 202508:26:59164.50p6£9.87
Dec 5, 202508:32:08163.35p18£29.40
Dec 5, 202508:31:55164.50p199£327.36
Dec 5, 202508:31:55164.50p6£9.87
Dec 5, 202508:04:07161.57p626£1,011.40
Dec 5, 202508:02:03161.42p300£484.27
Dec 4, 202515:16:18160.00p19£30.40
Dec 4, 202515:15:41160.00p12£19.20
Dec 4, 202513:37:09160.00p6,890£11,024.00
Dec 4, 202513:11:08159.79p1,000£1,597.90
Dec 4, 202513:07:53161.50p67£108.21
Dec 4, 202513:07:53161.50p231£373.07
Dec 4, 202512:43:05161.82p182£294.51
Dec 4, 202512:14:39161.82p3,030£4,903.15
Dec 4, 202511:39:44163.08p9,197£14,998.47
Dec 4, 202509:31:41161.22p3,030£4,884.97
Dec 4, 202508:47:03161.22p1,000£1,612.20
Dec 4, 202508:32:08164.06p1£1.64
Dec 3, 202516:35:00162.50p494£802.75
Dec 3, 202516:11:49161.14p303£488.25
Dec 3, 202516:08:14160.50p5£8.03
Dec 3, 202515:27:22160.97p6,280£10,109.15
Dec 3, 202515:23:39161.22p3,030£4,884.97
Dec 3, 202514:52:26161.22p606£976.99
Dec 3, 202513:57:39161.14p151£243.32
Dec 3, 202512:41:08161.14p151£243.32
Dec 3, 202511:15:15162.38p106£172.13
Dec 3, 202510:50:19164.50p0£0.00
Dec 3, 202509:09:56160.50p53£85.07
Dec 3, 202509:09:48160.50p432£693.36
Dec 3, 202509:09:48160.00p11£17.60
Dec 3, 202508:22:18160.44p13£20.86
Dec 2, 202516:36:23160.00p300£480.00
Dec 2, 202515:56:26160.50p11£17.66
Dec 2, 202515:31:42164.50p3£4.93
Dec 2, 202512:42:23160.50p4,100£6,580.50
Dec 2, 202511:34:47161.14p311£501.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.