1. Share Prices

  2. Pensionbee Group PLC (PBEE)

160.00p+1.00 (+0.63%)05 Dec 2025, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensionbee Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:47:04160.00p150£240.00
Dec 5, 202515:47:04158.00p39£61.62
Dec 5, 202512:45:27160.00p6£9.60
Dec 5, 202511:44:46160.00p278£444.80
Dec 5, 202511:44:46160.00p576£921.60
Dec 5, 202511:40:32160.99p309£497.47
Dec 5, 202510:45:43160.00p25,000£40,000.00
Dec 5, 202510:34:22160.79p1,079£1,734.92
Dec 5, 202510:33:37160.00p836£1,337.60
Dec 5, 202510:33:37160.00p1,538£2,460.80
Dec 5, 202510:27:28160.00p6,627£10,603.20
Dec 5, 202509:11:09159.00p29,675£47,183.25
Dec 5, 202508:26:59164.50p6£9.87
Dec 5, 202508:52:33159.24p1£1.59
Dec 5, 202508:32:08163.35p18£29.40
Dec 5, 202508:31:55164.50p19£31.26
Dec 5, 202508:31:55164.50p199£327.36
Dec 5, 202508:31:55164.50p6£9.87
Dec 5, 202508:04:07161.57p626£1,011.40
Dec 5, 202508:02:03161.42p300£484.27
Dec 4, 202516:35:09159.00p132£209.88
Dec 4, 202516:21:21160.00p20£32.00
Dec 4, 202515:16:18160.00p19£30.40
Dec 4, 202515:15:41160.00p12£19.20
Dec 4, 202515:15:39160.00p95£152.00
Dec 4, 202513:37:09160.00p6,890£11,024.00
Dec 4, 202513:11:08159.79p1,000£1,597.90
Dec 4, 202513:08:02160.00p312£499.20
Dec 4, 202513:07:53161.50p67£108.21
Dec 4, 202513:07:53161.50p231£373.07
Dec 4, 202512:43:05161.82p182£294.51
Dec 4, 202512:14:39161.82p3,030£4,903.15
Dec 4, 202511:39:44163.08p9,197£14,998.47
Dec 4, 202509:31:41161.22p3,030£4,884.97
Dec 4, 202508:47:03161.22p1,000£1,612.20
Dec 4, 202508:32:08164.06p1£1.64
Dec 3, 202516:35:00162.50p494£802.75
Dec 3, 202516:11:49161.14p303£488.25
Dec 3, 202516:08:14160.50p5£8.03
Dec 3, 202515:39:21160.50p22£35.31
Dec 3, 202515:27:22160.97p6,280£10,109.15
Dec 3, 202515:23:39161.22p3,030£4,884.97
Dec 3, 202514:52:26161.22p606£976.99
Dec 3, 202513:57:39161.14p151£243.32
Dec 3, 202512:41:08161.14p151£243.32
Dec 3, 202511:15:15162.38p106£172.13
Dec 3, 202510:50:19164.50p0£0.00
Dec 3, 202509:09:56160.50p53£85.07
Dec 3, 202509:09:48160.50p432£693.36
Dec 3, 202509:09:48160.00p11£17.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.4014.09
Ocado Group PLC198.157.54
Greggs PLC1,682.995.85
Elementis PLC168.004.87
Ssp Group PLC171.704.12
3I Group PLC3,276.003.90

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,016.00-5.05
Trainline PLC209.80-4.55
Goodwin PLC19,749.80-3.19
Mony Group PLC185.30-3.49
Baltic Classifieds Group PLC180.00-3.23
Hays PLC53.65-2.81