Shares Magazine
53.50p+0.00 (+0.00%)19 Sep 2024, 17:09
Pci-Pal PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 17:09:10 | 53.50p | 55,000 | £29,425.00 |
| Sep 19, 2024 | 12:57:03 | 53.00p | 15,000 | £7,950.00 |
| Sep 19, 2024 | 13:16:39 | 54.90p | 10,000 | £5,490.00 |
| Sep 19, 2024 | 12:59:13 | 52.90p | 10,000 | £5,290.00 |
| Sep 19, 2024 | 10:58:17 | 52.50p | 10,000 | £5,250.00 |
| Sep 19, 2024 | 10:33:12 | 51.76p | 5,000 | £2,588.00 |
| Sep 19, 2024 | 10:25:49 | 51.50p | 10,000 | £5,150.00 |
| Sep 19, 2024 | 09:17:03 | 51.00p | 15,000 | £7,650.00 |
| Sep 19, 2024 | 09:59:34 | 50.38p | 303 | £152.64 |
| Sep 19, 2024 | 08:49:29 | 50.70p | 14,000 | £7,098.00 |
| Sep 19, 2024 | 09:15:31 | 50.88p | 5,000 | £2,544.00 |
| Sep 19, 2024 | 09:15:07 | 50.33p | 10,000 | £5,033.30 |
| Sep 19, 2024 | 08:10:03 | 51.15p | 15,000 | £7,672.50 |
| Sep 19, 2024 | 08:09:43 | 52.00p | 15,000 | £7,800.00 |
| Sep 19, 2024 | 09:06:32 | 50.50p | 6,642 | £3,354.21 |
| Sep 19, 2024 | 09:04:33 | 50.05p | 16 | £8.01 |
| Sep 19, 2024 | 09:02:17 | 50.50p | 994 | £501.97 |
| Sep 19, 2024 | 08:28:06 | 50.00p | 100,000 | £50,000.00 |
| Sep 19, 2024 | 08:27:40 | 50.00p | 10,000 | £5,000.00 |
| Sep 19, 2024 | 08:26:51 | 50.13p | 1,422 | £712.85 |
| Sep 19, 2024 | 08:23:44 | 50.16p | 10,000 | £5,015.50 |
| Sep 19, 2024 | 08:23:39 | 50.88p | 2 | £1.02 |
| Sep 19, 2024 | 08:23:39 | 50.88p | 1 | £0.51 |
| Sep 19, 2024 | 08:23:28 | 50.16p | 10,000 | £5,015.50 |
| Sep 19, 2024 | 08:22:28 | 51.00p | 969 | £494.19 |
| Sep 19, 2024 | 08:18:24 | 51.00p | 969 | £494.19 |
| Sep 19, 2024 | 08:11:52 | 51.13p | 5,000 | £2,556.50 |
| Sep 19, 2024 | 08:08:37 | 51.88p | 2 | £1.04 |
| Sep 19, 2024 | 08:04:04 | 52.00p | 10,000 | £5,200.00 |
| Sep 19, 2024 | 08:01:32 | 53.13p | 10,000 | £5,313.00 |
| Sep 18, 2024 | 15:53:07 | 53.20p | 4,800 | £2,553.60 |
| Sep 18, 2024 | 11:58:26 | 54.00p | 5,000 | £2,700.00 |
| Sep 18, 2024 | 11:58:20 | 54.00p | 3,858 | £2,083.32 |
| Sep 18, 2024 | 08:48:21 | 54.00p | 4,000 | £2,160.00 |
| Sep 17, 2024 | 08:21:36 | 54.10p | 10,000 | £5,410.00 |
| Sep 16, 2024 | 14:01:02 | 54.10p | 2,000 | £1,082.00 |
| Sep 16, 2024 | 09:49:35 | 54.89p | 25,000 | £13,722.25 |
| Sep 16, 2024 | 11:39:32 | 54.10p | 3,571 | £1,931.91 |
| Sep 13, 2024 | 14:38:53 | 54.04p | 1,000 | £540.40 |
| Sep 13, 2024 | 11:04:05 | 54.89p | 7,000 | £3,842.23 |
| Sep 13, 2024 | 11:03:52 | 54.00p | 5,934 | £3,204.36 |
| Sep 13, 2024 | 09:50:34 | 54.89p | 555 | £304.63 |
| Sep 13, 2024 | 08:11:21 | 54.02p | 5,000 | £2,701.00 |
| Sep 13, 2024 | 08:01:16 | 55.00p | 10,000 | £5,500.00 |
| Sep 13, 2024 | 08:00:23 | 55.10p | 10,000 | £5,510.00 |
| Sep 12, 2024 | 14:52:46 | 55.80p | 3,000 | £1,674.00 |
| Sep 12, 2024 | 10:58:21 | 55.10p | 9,000 | £4,959.00 |
| Sep 12, 2024 | 09:46:44 | 55.50p | 15,000 | £8,325.00 |
| Sep 12, 2024 | 09:48:01 | 56.00p | 10,000 | £5,600.00 |
| Sep 11, 2024 | 14:05:43 | 56.03p | 1,000 | £560.30 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.