1. Share Prices

  2. Pci-Pal PLC (PCIP)

51.00p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pci-Pal PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:1351.00p4,250£2,167.50
Dec 5, 202515:42:5951.75p2,890£1,495.58
Dec 5, 202514:00:1551.00p25,000£12,750.00
Dec 5, 202512:40:5951.80p5,791£2,999.74
Dec 5, 202511:27:1851.75p3,845£1,989.79
Dec 5, 202508:06:2451.75p347£179.57
Dec 5, 202508:04:4451.75p1,534£793.85
Dec 5, 202508:00:1750.34p10,000£5,034.00
Dec 4, 202515:24:4550.85p20,000£10,170.00
Dec 4, 202516:07:0451.60p4,253£2,194.55
Dec 4, 202513:54:0750.85p30,003£15,256.53
Dec 4, 202513:53:1950.80p30,003£15,241.52
Dec 4, 202515:15:5851.60p1,928£994.85
Dec 4, 202515:12:0151.60p1,453£749.75
Dec 4, 202515:09:1852.00p192£99.84
Dec 4, 202514:48:4152.00p196£101.92
Dec 4, 202513:12:5050.80p1,014£515.11
Dec 4, 202511:02:1051.00p5,000£2,550.00
Dec 4, 202510:55:2551.85p5,570£2,888.05
Dec 4, 202508:12:1751.69p15,000£7,752.75
Dec 4, 202509:02:3151.00p18£9.18
Dec 4, 202508:00:2751.69p1,927£995.97
Dec 3, 202514:05:4751.70p10,000£5,169.50
Dec 3, 202513:25:2151.70p1,000£516.95
Dec 3, 202512:45:3251.70p2,901£1,499.67
Dec 3, 202508:32:1051.70p1,934£999.88
Dec 3, 202508:00:0251.75p7,000£3,622.50
Dec 2, 202516:35:0851.00p14,305£7,295.55
Dec 2, 202513:15:0750.80p2,320£1,178.56
Dec 2, 202510:01:0051.00p15,000£7,650.00
Dec 2, 202510:00:1351.00p20,000£10,200.00
Dec 2, 202510:53:5751.80p10,000£5,180.00
Dec 2, 202510:03:0950.34p3,110£1,565.57
Dec 2, 202508:45:2751.00p18,000£9,180.00
Dec 2, 202509:25:3051.00p1,283£654.33
Dec 2, 202509:24:3752.00p2,290£1,190.80
Dec 2, 202508:21:0951.92p5,766£2,993.71
Dec 1, 202512:00:5851.95p19,237£9,993.62
Dec 1, 202512:42:0851.92p2,400£1,246.08
Dec 1, 202512:39:5351.90p10,000£5,190.00
Dec 1, 202512:14:4051.90p750£389.25
Dec 1, 202510:21:0350.20p20,000£10,040.00
Dec 1, 202508:38:1451.93p240£124.62
Dec 1, 202508:36:1251.93p98£50.89
Dec 1, 202508:31:3951.50p6,970£3,589.55
Dec 1, 202508:09:5351.50p5,802£2,988.03
Dec 1, 202508:07:3551.50p953£490.80
Dec 1, 202508:00:1851.50p1,953£1,005.80
Nov 28, 202517:08:2050.50p35,000£17,675.00
Nov 28, 202514:26:2951.74p10,000£5,174.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.