1. Share Prices

  2. Pci-Pal PLC (PCIP)

51.00p-1.00 (-1.92%)12 Dec 2025, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pci-Pal PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:11:5850.14p11,627£5,829.78
Dec 12, 202515:06:0851.58p10,000£5,158.00
Dec 12, 202513:01:4550.36p6,833£3,440.76
Dec 12, 202512:36:2951.35p250£128.38
Dec 12, 202511:24:2651.26p3,000£1,537.77
Dec 12, 202511:08:1151.28p202£103.59
Dec 12, 202510:41:4651.28p3,900£1,999.92
Dec 11, 202516:35:0152.00p4,950£2,574.00
Dec 11, 202511:09:4751.28p4,875£2,499.90
Dec 11, 202510:43:4851.38p10,000£5,138.00
Dec 10, 202516:21:4950.34p23,340£11,749.36
Dec 10, 202515:56:4751.40p972£499.61
Dec 9, 202512:25:2051.40p129£66.31
Dec 9, 202509:32:4551.40p6,864£3,528.10
Dec 9, 202509:26:3251.50p1,932£994.98
Dec 8, 202515:42:0751.50p1,934£996.01
Dec 8, 202515:21:1750.34p3,500£1,761.90
Dec 8, 202511:11:3650.22p1£0.50
Dec 8, 202510:55:5951.60p8,000£4,128.00
Dec 8, 202508:00:2850.25p25,093£12,609.23
Dec 8, 202508:55:2051.65p3,000£1,549.47
Dec 5, 202516:35:1351.00p4,250£2,167.50
Dec 5, 202515:42:5951.75p2,890£1,495.58
Dec 5, 202514:00:1551.00p25,000£12,750.00
Dec 5, 202512:40:5951.80p5,791£2,999.74
Dec 5, 202511:27:1851.75p3,845£1,989.79
Dec 5, 202508:06:2451.75p347£179.57
Dec 5, 202508:04:4451.75p1,534£793.85
Dec 5, 202508:00:1750.34p10,000£5,034.00
Dec 4, 202515:24:4550.85p20,000£10,170.00
Dec 4, 202516:07:0451.60p4,253£2,194.55
Dec 4, 202513:54:0750.85p30,003£15,256.53
Dec 4, 202513:53:1950.80p30,003£15,241.52
Dec 4, 202515:15:5851.60p1,928£994.85
Dec 4, 202515:12:0151.60p1,453£749.75
Dec 4, 202515:09:1852.00p192£99.84
Dec 4, 202514:48:4152.00p196£101.92
Dec 4, 202513:12:5050.80p1,014£515.11
Dec 4, 202511:02:1051.00p5,000£2,550.00
Dec 4, 202510:55:2551.85p5,570£2,888.05
Dec 4, 202510:16:4751.85p5,000£2,592.50
Dec 4, 202508:12:1751.69p15,000£7,752.75
Dec 4, 202509:02:3151.00p18£9.18
Dec 4, 202508:00:2751.69p1,927£995.97
Dec 3, 202514:05:4751.70p10,000£5,169.50
Dec 3, 202513:25:2151.70p1,000£516.95
Dec 3, 202512:45:3251.70p2,901£1,499.67
Dec 3, 202511:01:1151.70p10,000£5,170.00
Dec 3, 202508:32:1051.70p1,934£999.88
Dec 3, 202508:00:0251.75p7,000£3,622.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04