Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petra Diamonds Historic Prices

Date Open High Low Close Volume
Nov 20, 2019 8.59 8.59 8.30 8.50 1,623,921
Nov 19, 2019 8.60 8.85 8.40 8.45 6,566,482
Nov 18, 2019 9.30 9.30 8.60 8.65 4,264,998
Nov 15, 2019 8.85 9.46 8.55 9.13 8,869,316
Nov 14, 2019 8.60 8.60 8.46 8.50 2,075,747
More Petra Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Petra Diamonds Charts >

Petra Diamonds Information

Name Petra Diamonds Epic PDL
ISIN BMG702781094 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Diamonds & Gemstones
EMS 50,000 Prev Close 8.50
Shares in Issue (m) 865.43 Market Cap (£m) 73.13
PE Ratio -0.32 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -26.19 EPS Growth (%) 16.30
PEG -0.02 DPS Growth (%) n/a
ROCE -21.29 Net Gearing 68.20
Quick Ratio 1.20 Current Ratio 2.05

Petra Diamonds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Nov JP Morgan Cazenove Neutral 8.50 25.00 10.00 Unchanged
22 Oct Liberum Capital Sell 8.50 7.00 - Reiterates
21 Oct Liberum Capital Sell 8.50 6.00 - Reiterates
09 Oct Bank of America Merrill Lynch Neutral 8.50 9.80 - Reiterates
23 Sep Berenberg Hold 8.50 8.00 9.00 Upgrades
More Petra Diamonds Broker Views >

Petra Diamonds Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2019 Richard Duffy Buy 240,000 @ 21.35p £51,240.00
19 Jun 2018 Johan Dippenaar Rights Issue 3,225,319 @ 40.00p £1,290,127.60
19 Jun 2018 Jim Davidson Rights Issue 3,084,066 @ 40.00p £1,233,626.40
03 Nov 2017 Johan Dippenaar Transfer In 150,539 @ 0.00p £0.00
03 Nov 2017 Jim Davidson Transfer In 121,525 @ 0.00p £0.00
More Petra Diamonds Director Deals >

Petra Diamonds News