113.00p+0.00 (+0.00%)24 May 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price112.00pHigh Price115.00p
Ask Price113.00pLow Price111.00p
Open Price115.00pSpread0.88%
Prev Close113.00pVolume129,431

Petra Diamonds Limited Historic Prices

DateOpenHighLowCloseVolume
May 23, 2022110.00115.00109.00113.00209,020
May 20, 2022110.00115.00108.00110.00155,481
May 19, 2022110.00112.00103.45110.00469,761
May 18, 2022117.00118.00110.00111.00226,712
May 17, 2022117.00120.00115.00118.00138,647
More Petra Diamonds Limited Historic Prices >

Petra Diamonds Limited Information

NamePetra Diamonds LimitedEpicPDL
ISINBMG702782084CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS5,000Prev Close113.00p
Shares in Issue194.20 mMarket Cap£219.45 m
PE Ratio3.484321Div per Share$0.00
Div Yield0Div Covern/a
EPS$0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.07039Quick Ratio3.549561
Current Ratio4.968632

Petra Diamonds Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/01/22TINRichard DuffyCEO2,338 @ £0.00£0.00
12/01/22TINJacques BreytenbachFD1,860 @ £0.00£0.00
12/01/22TINJacques BreytenbachFD5,247 @ £0.00£0.00
16/12/21BUYPeter HillCH140,000 @ £0.70£98,490.00
07/06/19BUYRichard DuffyCEO240,000 @ £0.21£51,240.00
More Petra Diamonds Limited Director Deals >

Petra Diamonds Limited News