Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petra Diamonds Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 22.20 22.64 21.64 21.88 2,324,498
Jun 13, 2019 22.06 22.78 21.64 22.42 3,289,847
Jun 12, 2019 23.00 23.30 21.72 22.00 3,175,091
Jun 11, 2019 22.90 23.70 22.80 23.00 3,376,364
Jun 10, 2019 21.40 23.20 21.40 22.94 4,095,021
More Petra Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Petra Diamonds Charts >

Petra Diamonds Information

Name Petra Diamonds Epic PDL
ISIN BMG702781094 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Diamonds & Gemstones
EMS 50,000 Prev Close 21.88
Shares in Issue (m) 865.34 Market Cap (£m) 194.01
PE Ratio -0.72 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -31.29 EPS Growth (%) -1,001.73
PEG 0.00 DPS Growth (%) n/a
ROCE -5.65 Net Gearing 55.14
Quick Ratio 1.34 Current Ratio 1.62

Petra Diamonds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun Goldman Sachs Buy 21.88 30.00 32.00 Upgrades
08 May Barclays Capital Overweight 21.88 30.00 - Reiterates
23 Apr Berenberg Buy 21.88 23.00 25.00 Upgrades
16 Apr Barclays Capital Overweight 21.88 30.00 - Reiterates
15 Apr Liberum Capital Hold 21.88 24.00 - Reiterates
More Petra Diamonds Broker Views >

Petra Diamonds Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2019 Richard Duffy Buy 240,000 @ 21.35p £51,240.00
19 Jun 2018 Johan Dippenaar Rights Issue 3,225,319 @ 40.00p £1,290,127.60
19 Jun 2018 Jim Davidson Rights Issue 3,084,066 @ 40.00p £1,233,626.40
03 Nov 2017 Johan Dippenaar Transfer In 150,539 @ 0.00p £0.00
03 Nov 2017 Jim Davidson Transfer In 121,525 @ 0.00p £0.00
More Petra Diamonds Director Deals >

Petra Diamonds News