34.30p-1.40 (-3.92%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price34.20pHigh Price36.12p
Ask Price34.50pLow Price34.00p
Open Price35.10pSpread0.87%
Prev Close35.70pVolume106,295

Petra Diamonds Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202435.1036.1234.0034.30106,295
Jul 11, 202435.7036.3035.2035.7040,745
Jul 10, 202435.0036.7035.0035.7027,236
Jul 9, 202436.1037.0034.0035.20251,363
Jul 8, 202437.2037.9034.1335.60344,910
More Petra Diamonds Limited Historic Prices >

Petra Diamonds Limited Information

NamePetra Diamonds LimitedIndexFTSE All Share
ISINBMG702782084EpicPDL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS7,500Trading StatusClosed
Shares in Issue194.20 mPrev Close35.70p
PE Ratio85.470085Market Cap£66.61 m
Div Yield0Div per Share$0.00
EPS-$0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.002101DPS Growth (%)0
Current Ratio1.847584Quick Ratio0.930297

Petra Diamonds Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/05/24BUYJose VargasNED1,500,000 @ £0.40£600,000.00
08/11/23BUYRichard DuffyCEO266,411 @ £0.47£126,492.00
19/10/23TINRichard DuffyCEO199,118 @ £0.00£0.00
19/10/23TINJacques BreytenbachFD142,411 @ £0.00£0.00
27/02/23BUYVarda ShineNED24,755 @ £0.81£19,953.00
More Petra Diamonds Limited Director Deals >

Petra Diamonds Limited News