1.65p-0.03 (-1.61 %)15 Jan 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.64pHigh Price1.80p
Ask Price1.65pLow Price1.61p
Open Price1.71pSpread0.61%
Prev Close1.68pVolume4,095,363

Petra Diamonds Limited Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 20211.711.801.611.654,095,363
Jan 14, 20211.711.791.651.685,907,840
Jan 13, 20211.711.791.651.744,451,878
Jan 12, 20211.751.801.641.757,967,402
Jan 11, 20211.701.741.581.744,717,182
More Petra Diamonds Limited Historic Prices >

Petra Diamonds Limited Information

NamePetra Diamonds LimitedEpicPDL
ISINBMG702781094CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS200,000Prev Close1.68p
Shares in Issue (m)865.43 mMarket Cap£14.28 m
PE RatioDiv per Share$0.00
Div Yield0Div Covern/a
EPS-$0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.1623Quick Ratio0.079011
Current Ratio0.231944

Petra Diamonds Limited Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Petra Diamonds Limited Director Deals >

Petra Diamonds Limited News