Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petra Diamonds Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 8.60 9.30 8.60 8.75 6,387,603
Aug 15, 2019 9.20 9.44 8.50 8.63 6,236,421
Aug 14, 2019 9.50 9.69 9.05 9.20 2,519,167
Aug 13, 2019 9.50 9.69 9.11 9.35 3,090,321
Aug 12, 2019 9.60 0.00 9.48 9.35 10,254,828
More Petra Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Petra Diamonds Charts >

Petra Diamonds Information

Name Petra Diamonds Epic PDL
ISIN BMG702781094 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Diamonds & Gemstones
EMS 50,000 Prev Close 8.75
Shares in Issue (m) 865.34 Market Cap (£m) 75.72
PE Ratio -0.28 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -31.29 EPS Growth (%) -1,001.73
PEG 0.00 DPS Growth (%) n/a
ROCE -5.65 Net Gearing 55.14
Quick Ratio 1.34 Current Ratio 1.62

Petra Diamonds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jul RBC Capital Markets Sector Performer 8.88 23.00 - Reiterates
23 Jul Barclays Capital Overweight 8.88 28.00 26.00 Reiterates
05 Jul JP Morgan Cazenove Neutral 8.88 30.00 35.00 Unchanged
04 Jul Barclays Capital Overweight 8.88 30.00 28.00 Reiterates
03 Jul Liberum Capital Sell 8.88 14.00 - Reiterates
More Petra Diamonds Broker Views >

Petra Diamonds Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2019 Richard Duffy Buy 240,000 @ 21.35p £51,240.00
19 Jun 2018 Johan Dippenaar Rights Issue 3,225,319 @ 40.00p £1,290,127.60
19 Jun 2018 Jim Davidson Rights Issue 3,084,066 @ 40.00p £1,233,626.40
03 Nov 2017 Johan Dippenaar Transfer In 150,539 @ 0.00p £0.00
03 Nov 2017 Jim Davidson Transfer In 121,525 @ 0.00p £0.00
More Petra Diamonds Director Deals >

Petra Diamonds News