Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petra Diamonds Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 1.934 1.934 1.6416 1.70 1,806,445
Sep 24, 2020 1.82 1.9781 1.782 1.782 2,050,457
Sep 23, 2020 1.8515 2.00 1.782 1.80 995,286
Sep 22, 2020 1.734 1.986 1.734 1.90 3,695,642
Sep 21, 2020 1.99 2.00 1.602 1.662 7,294,226
More Petra Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Petra Diamonds Charts >

Petra Diamonds Information

Name Petra Diamonds Epic PDL
ISIN BMG702781094 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Post-Close
Industry Basic Materials Sector Diamonds & Gemstones
EMS 200,000 Prev Close 1.74
Shares in Issue (m) 865.43 Market Cap (£m) 14.71
PE Ratio -0.07 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -26.19 EPS Growth (%) 16.30
PEG -0.00 DPS Growth (%) n/a
ROCE -21.29 Net Gearing 68.20
Quick Ratio 1.20 Current Ratio 2.05

Petra Diamonds Director Deals

Declared Type Director Pos. Volume / Price Value
07/06/19 BUY Richard Duffy CEO 240,000 @ 21.35p £51,240.00
29/10/18 BUY Christoffel Dippenaar RES 3,849,253 @ 0p £0.00
16/10/18 TIN Christoffel Dippenaar RES 105,307 @ 0p £0.00
16/10/18 TIN Christoffel Dippenaar RES 75,156 @ 0p £0.00
03/11/17 TIN Christoffel Dippenaar RES 75,539 @ 0p £0.00
More Petra Diamonds Director Deals >

Petra Diamonds News