110.00p+0.00 (+0.00%)20 May 2022, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price109.00pHigh Price115.00p
Ask Price110.00pLow Price108.00p
Open Price110.00pSpread0.91%
Prev Close110.00pVolume155,481

Petra Diamonds Limited Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022110.00115.00108.00110.00155,481
May 19, 2022110.00112.00103.45110.00469,761
May 18, 2022117.00118.00110.00111.00226,712
May 17, 2022117.00120.00115.00118.00138,647
May 16, 2022113.00118.01111.04118.00627,784
More Petra Diamonds Limited Historic Prices >

Petra Diamonds Limited Information

NamePetra Diamonds LimitedEpicPDL
ISINBMG702782084CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS5,000Prev Close110.00p
Shares in Issue194.20 mMarket Cap£213.62 m
PE Ratio3.384095Div per Share$0.00
Div Yield0Div Covern/a
EPS$0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.07039Quick Ratio3.549561
Current Ratio4.968632

Petra Diamonds Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/01/22TINRichard DuffyCEO2,338 @ £0.00£0.00
12/01/22TINJacques BreytenbachFD1,860 @ £0.00£0.00
12/01/22TINJacques BreytenbachFD5,247 @ £0.00£0.00
16/12/21BUYPeter HillCH140,000 @ £0.70£98,490.00
07/06/19BUYRichard DuffyCEO240,000 @ £0.21£51,240.00
More Petra Diamonds Limited Director Deals >

Petra Diamonds Limited News