1. Share Prices

  2. Petra Diamonds Limited (PDL)

42.00p+0.00 (+0.00%)10 May 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petra Diamonds Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 202442.10p44.00p40.00p42.00p113,157
May 9, 202442.00p43.66p42.00p42.00p49,894
May 8, 202443.00p44.00p42.00p42.45p63,295
May 7, 202446.00p47.90p43.00p43.00p109,014
May 3, 202446.10p48.00p46.10p48.00p7,547
May 2, 202447.10p49.00p46.10p46.60p122,935
May 1, 202447.00p48.00p47.00p47.00p14,101
Apr 30, 202445.10p50.70p45.00p48.70p252,395
Apr 29, 202445.00p46.90p44.50p46.00p70,284
Apr 26, 202442.00p45.00p41.04p44.80p442,626
Apr 25, 202442.00p42.00p40.55p41.20p21,116
Apr 24, 202442.10p42.90p41.00p42.00p62,878
Apr 23, 202441.60p41.70p40.50p41.70p75,425
Apr 22, 202442.90p42.90p40.60p42.00p13,788
Apr 19, 202441.10p42.63p41.10p42.00p23,349
Apr 18, 202442.70p42.80p41.70p41.70p247,411
Apr 17, 202442.90p42.90p40.10p42.10p7,442
Apr 16, 202440.30p42.90p40.00p42.10p7,172
Apr 15, 202441.20p43.40p40.10p43.00p118,109
Apr 12, 202442.00p42.90p40.26p42.50p237,239
Apr 11, 202442.70p43.30p40.00p41.40p44,993
Apr 10, 202443.00p43.00p40.60p41.00p108,248
Apr 9, 202442.90p43.00p41.10p42.45p22,658
Apr 8, 202442.40p44.90p41.50p43.00p191,568
Apr 5, 202442.80p42.80p40.61p42.00p117,076
Apr 4, 202443.90p42.80p41.50p42.80p75,999
Apr 3, 202442.00p47.04p41.00p41.00p574,854
Apr 2, 202440.90p42.80p39.31p42.80p159,148
Mar 28, 202441.00p41.00p39.05p40.60p50,008
Mar 27, 202439.95p40.50p38.45p40.02p97,215
Mar 26, 202438.00p40.00p37.30p40.00p93,229
Mar 25, 202437.25p38.95p37.25p37.25p20,460
Mar 22, 202438.00p39.00p37.10p38.05p67,341
Mar 21, 202440.85p41.30p37.84p38.40p436,292
Mar 20, 202442.00p43.85p40.80p40.80p3,900
Mar 19, 202441.05p43.95p40.20p41.40p276,553
Mar 18, 202441.00p43.95p39.00p43.50p134,208
Mar 15, 202440.95p40.95p39.05p39.80p121,866
Mar 14, 202439.05p39.51p39.05p39.30p49,589
Mar 13, 202439.05p41.60p39.05p40.60p144,592
Mar 12, 202440.05p42.00p39.00p42.00p54,485
Mar 11, 202441.15p41.95p39.00p40.05p123,789
Mar 8, 202439.00p42.70p37.75p42.70p584,848
Mar 7, 202438.55p39.35p38.00p39.00p100,054
Mar 6, 202438.10p39.85p38.05p39.50p69,988
Mar 5, 202439.80p39.95p38.15p39.00p125,511
Mar 4, 202439.00p39.95p39.00p39.65p27,508
Mar 1, 202439.95p39.95p39.29p39.70p29,058
Feb 29, 202439.95p39.95p39.05p39.25p34,783
Feb 28, 202440.00p40.00p39.00p39.00p392,526
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.