Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pebble Beach Systems Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 4 2020, 10:42 12.51 1,033 12.50 13.00 Sell £129.2283 O
Aug 3 2020, 14:54 12.85 400 12.50 13.00 Buy £51.4 O
Aug 3 2020, 14:06 12.60 11,218 12.50 13.00 Sell £1,413.468 O
Aug 3 2020, 13:13 12.85 8,000 12.50 13.00 Buy £1,028.00 O
Aug 3 2020, 11:39 12.90 276 12.50 13.00 Buy £35.604 O
Aug 3 2020, 11:39 12.90 16,276 12.50 13.00 Buy £2,099.604 O
Aug 3 2020, 08:43 12.56 10,000 12.50 13.00 Sell £1,256.00 O
Jul 31 2020, 09:30 12.57 20,000 12.50 13.00 Sell £2,514.00 O
Jul 31 2020, 08:30 12.94 4,000 12.50 13.00 Buy £517.6 O
Jul 30 2020, 15:27 12.94 15,000 12.50 13.00 Buy £1,941.00 O
Jul 30 2020, 13:21 12.65 25,000 12.50 13.00 Sell £3,162.5 O
Jul 30 2020, 09:07 12.65 700 12.50 13.00 Sell £88.55 O
Jul 30 2020, 09:03 13.00 10,000 12.50 13.00 Buy £1,300.00 O
Jul 30 2020, 09:02 13.00 12,500 12.50 13.00 Buy £1,625.00 O
Jul 30 2020, 08:59 13.00 9,938 12.50 13.00 Buy £1,291.94 O
Jul 30 2020, 08:45 12.70 15,000 12.50 12.70 Buy £1,905.00 O
Jul 30 2020, 08:40 12.974 25,000 12.00 12.70 Buy £3,243.5 O
Jul 29 2020, 10:56 12.07 2,486 12.00 12.70 Sell £300.0602 O
Jul 28 2020, 12:47 12.10 22,712 12.00 12.70 Sell £2,748.152 O
Jul 28 2020, 08:53 12.693 2,500 12.00 12.70 Buy £317.325 O
Showing 1 to 20 of 20
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.