11.75p+0.00 (+0.00 %)15 Jan 2021, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pebble Beach Systems Group PLC Trades

DateTimePriceQuantityValue
Jan 15, 202114:29:3112.35p40£4.94
Jan 15, 202114:12:4912.35p12,145£1,499.91
Jan 15, 202111:59:1512.35p40£4.94
Jan 15, 202109:36:4012.35p3,955£488.44
Jan 15, 202109:24:2512.35p16,129£1,991.93
Jan 15, 202109:01:3012.25p16,261£1,991.97
Jan 14, 202114:31:0211.04p400£44.15
Jan 13, 202116:20:0211.00p49,960£5,495.60
Jan 13, 202115:16:1112.46p802£99.95
Jan 13, 202114:46:5111.75p40,000£4,700.00
Jan 13, 202114:44:4012.00p20,000£2,400.00
Jan 13, 202114:23:2712.01p29,343£3,524.09
Jan 13, 202111:11:4912.00p23,381£2,805.72
Jan 13, 202111:08:5912.50p20,000£2,500.00
Jan 13, 202111:08:0912.50p9,600£1,200.00
Jan 13, 202111:08:0212.50p400£50.00
Jan 13, 202109:47:4411.75p62,500£7,343.75
Jan 13, 202110:34:5012.00p10,000£1,200.00
Jan 13, 202109:26:1512.00p5,000£600.00
Jan 13, 202109:01:2512.00p8,000£960.00
Jan 13, 202108:10:0312.00p41,666£4,999.92
Jan 12, 202117:08:1111.50p52,500£6,037.50
Jan 12, 202116:44:2511.30p22,500£2,542.50
Jan 12, 202116:17:1711.50p7,500£862.50
Jan 12, 202115:52:2311.49p100£11.49
Jan 12, 202114:51:4911.50p5,000£575.00
Jan 12, 202114:49:5211.50p25,000£2,875.00
Jan 12, 202113:05:3811.50p5,000£575.00
Jan 12, 202112:13:4911.00p10,000£1,100.00
Jan 12, 202112:10:5911.00p20,000£2,200.00
Jan 12, 202111:29:2510.85p12,000£1,302.00
Jan 11, 202116:08:5410.25p12,000£1,230.00
Jan 11, 202114:33:0810.85p7,327£794.98
Jan 11, 202114:06:2411.00p50,000£5,500.00
Jan 11, 202114:00:0311.00p40£4.40
Jan 11, 202113:15:2110.98p18,124£1,990.02
Jan 8, 202115:40:1010.02p12,000£1,202.40
Jan 8, 202114:26:0710.84p14,668£1,590.01
Jan 8, 202113:27:3810.84p25,000£2,710.00
Jan 8, 202111:47:0910.85p4,677£507.45
Jan 8, 202111:27:1910.02p10,000£1,002.00
Jan 8, 202110:43:5310.50p1,600£168.00
Jan 8, 202109:10:0011.00p25,000£2,750.00
Jan 8, 202108:31:5810.02p19,961£2,000.09
Jan 7, 202109:47:3610.02p24,094£2,414.22
Jan 7, 202109:04:3410.50p10,000£1,050.00
Jan 7, 202108:04:4110.01p200£20.02
Jan 6, 202117:10:3710.25p40,000£4,100.00
Jan 6, 202115:45:5310.50p9,172£963.06
Jan 6, 202115:43:5810.39p50,000£5,195.00