13.75p+0.00 (+0.00%)21 Jun 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pebble Beach Systems Group PLC Trades

DateTimePriceQuantityValue
Jun 21, 202411:00:1913.20p500£66.00
Jun 21, 202410:30:1814.00p2£0.28
Jun 21, 202409:51:3313.90p10,000£1,390.00
Jun 21, 202409:00:0713.20p1£0.13
Jun 20, 202411:04:1813.79p7,222£995.91
Jun 19, 202412:36:1513.39p33,758£4,520.20
Jun 19, 202412:17:3114.00p7£0.98
Jun 19, 202412:17:3113.00p9£1.17
Jun 19, 202412:17:3114.00p107£14.98
Jun 19, 202412:17:3114.00p28£3.92
Jun 19, 202412:17:3113.00p55£7.15
Jun 19, 202411:10:5413.79p1,087£149.90
Jun 19, 202410:15:1413.39p2,000£267.80
Jun 18, 202415:27:5813.80p1,274£175.81
Jun 18, 202411:27:1713.41p2,069£277.45
Jun 17, 202415:07:4213.46p1,000£134.55
Jun 17, 202410:49:2913.46p2,000£269.10
Jun 17, 202409:05:5013.46p13,240£1,781.44
Jun 14, 202412:49:4513.99p19£2.66
Jun 14, 202408:54:0013.45p20,000£2,689.00
Jun 14, 202408:12:3513.45p25,100£3,376.20
Jun 13, 202415:13:1113.45p322£43.31
Jun 13, 202408:49:2813.00p135£17.55
Jun 12, 202410:44:3613.45p5,620£755.61
Jun 12, 202410:38:3713.90p17,834£2,478.93
Jun 12, 202408:06:2013.99p29£4.06
Jun 12, 202408:03:0713.99p479£67.03
Jun 10, 202415:59:4713.41p5,000£670.50
Jun 10, 202414:00:3713.41p5,600£750.96
Jun 10, 202413:47:0913.99p8£1.12
Jun 10, 202412:24:2713.99p19£2.66
Jun 10, 202410:16:1714.00p14£1.96
Jun 10, 202410:16:1714.00p14£1.96
Jun 10, 202410:16:1713.00p295£38.35
Jun 10, 202410:16:0513.95p6,451£899.91
Jun 10, 202410:03:0813.05p20£2.61
Jun 7, 202414:08:0313.38p3,000£401.25
Jun 7, 202412:09:2413.99p9£1.26
Jun 7, 202411:59:5713.99p4£0.56
Jun 7, 202411:54:5213.99p6£0.84
Jun 6, 202413:52:2913.37p20,000£2,673.60
Jun 6, 202413:19:2113.99p323£45.20
Jun 6, 202410:47:2214.00p1,371£191.93
Jun 6, 202409:56:0013.88p5,000£694.00
Jun 6, 202409:08:3713.88p3,555£493.43
Jun 6, 202408:38:1814.00p53£7.42
Jun 6, 202408:38:0913.35p30,000£4,005.00
Jun 6, 202408:05:2513.00p600£78.00
Jun 5, 202417:09:2013.50p50,000£6,750.00
Jun 5, 202416:20:1513.95p10,000£1,395.00