Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

The Pebble Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 15:34 70.00 92,000 70.00 75.00 Sell £64,400.00 O
Oct 23 2020, 15:34 70.00 92,000 70.00 75.00 Sell £64,400.00 O
Oct 23 2020, 15:34 70.00 92,000 70.00 75.00 Sell £64,400.00 O
Oct 23 2020, 15:28 70.00 92,000 70.00 75.00 Sell £64,400.00 O
Oct 23 2020, 15:27 70.00 92,000 70.00 75.00 Sell £64,400.00 O
Oct 23 2020, 15:27 70.00 92,000 70.00 75.00 Sell £64,400.00 O
Oct 23 2020, 15:27 70.00 639,092 70.00 75.00 Sell £447,364.4 O
Oct 23 2020, 10:51 72.40 1,400 70.00 75.00 Sell £1,013.6 O
Oct 22 2020, 16:52 70.00 330,000 70.00 75.00 Sell £231,000.00 O
Oct 22 2020, 16:51 70.00 330,000 70.00 75.00 Sell £231,000.00 O
Oct 22 2020, 16:45 70.00 0 70.00 75.00 Sell £0.00 O
Oct 22 2020, 16:28 70.00 330,000 70.00 75.00 Sell £231,000.00 O
Oct 22 2020, 14:31 72.25 1,000 70.00 75.00 Sell £722.5 O
Oct 22 2020, 12:48 70.00 330,000 70.00 75.00 Sell £231,000.00 O
Oct 22 2020, 12:35 70.00 2,250,000 0.00 0.00 ? £1,575,000.00 O
Oct 22 2020, 12:14 70.00 330,000 70.00 75.00 Sell £231,000.00 O
Oct 22 2020, 12:13 70.00 330,000 70.00 75.00 Sell £231,000.00 O
Oct 22 2020, 12:13 70.00 0 70.00 75.00 Sell £0.00 O
Oct 22 2020, 12:13 70.00 0 70.00 75.00 Sell £0.00 O
Oct 22 2020, 12:13 70.00 0 70.00 75.00 Sell £0.00 O
Oct 22 2020, 12:12 70.00 0 70.00 75.00 Sell £0.00 O
Oct 22 2020, 12:12 70.00 2,250,000 70.00 75.00 Sell £1,575,000.00 O
Oct 21 2020, 15:41 70.00 212 70.00 75.00 Sell £148.4 O
Showing 1 to 23 of 23
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.