1. Share Prices

  2. The Pebble Group PLC (PEBB)

47.10p-0.40 (-0.84%)05 Dec 2025, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Pebble Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:49:4847.10p502£236.45
Dec 5, 202509:02:5947.00p44£20.68
Dec 5, 202509:02:5947.00p10£4.70
Dec 5, 202509:02:5947.00p63£29.61
Dec 5, 202509:02:5948.00p3£1.44
Dec 5, 202509:02:5948.00p20£9.60
Dec 5, 202509:02:5947.00p39£18.33
Dec 4, 202511:18:4347.10p1,000£471.00
Dec 3, 202513:26:3647.38p15£7.11
Dec 3, 202508:29:4947.10p4,266£2,009.29
Dec 2, 202511:47:5848.00p665,546£319,462.08
Dec 2, 202516:29:1547.38p6,332£2,999.79
Dec 2, 202514:12:5147.10p2,196£1,034.32
Dec 2, 202511:46:3747.50p146,485£69,580.38
Dec 2, 202512:00:2847.75p56,394£26,928.14
Dec 2, 202509:53:2447.12p2,330£1,097.90
Dec 2, 202509:40:1847.38p1,996£945.61
Dec 2, 202509:40:1847.13p1,996£940.62
Dec 2, 202508:32:4348.00p903£433.44
Dec 1, 202514:10:0347.15p33£15.56
Dec 1, 202513:33:4848.00p30£14.40
Dec 1, 202513:33:4847.00p14£6.58
Dec 1, 202512:17:5647.50p100,000£47,500.00
Dec 1, 202512:45:0747.40p10,000£4,740.00
Dec 1, 202512:20:2947.15p1,674£789.29
Dec 1, 202512:14:5547.15p2,315£1,091.52
Dec 1, 202510:45:0547.15p2,664£1,256.08
Dec 1, 202508:00:1748.00p5£2.40
Dec 1, 202508:00:1748.00p41£19.68
Nov 28, 202514:18:0247.40p184£87.22
Nov 28, 202514:05:0347.15p10,000£4,715.00
Nov 28, 202510:47:0947.15p1,136£535.62
Nov 27, 202516:37:5448.00p24,496£11,758.08
Nov 27, 202514:53:1847.50p21,105£10,024.88
Nov 27, 202514:39:5347.13p1,274£600.37
Nov 27, 202514:39:5447.13p1,119£527.33
Nov 27, 202514:09:2147.13p132£62.21
Nov 27, 202514:07:0747.13p23£10.84
Nov 27, 202511:34:0647.40p105£49.77
Nov 27, 202510:46:2447.00p41£19.27
Nov 27, 202510:43:2147.40p1,702£806.75
Nov 27, 202510:04:1947.00p9,815£4,613.05
Nov 27, 202508:50:1547.30p79£37.37
Nov 27, 202508:04:1747.00p21£9.87
Nov 27, 202508:04:1748.00p21£10.08
Nov 27, 202508:04:1748.00p17£8.16
Nov 27, 202508:04:1747.00p6£2.82
Nov 27, 202508:05:0647.45p10,369£4,920.09
Nov 26, 202515:14:5048.00p100,000£48,000.00
Nov 26, 202514:14:1347.48p199£94.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4713.37
Ocado Group PLC196.556.68
Greggs PLC1,682.925.84
Elementis PLC167.734.70
Ceres Power Holdings PLC350.404.04
Watches Of Switzerland Group PLC504.003.66

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,012.00-5.42
Baltic Classifieds Group PLC177.80-4.41
Mony Group PLC186.40-2.92
Trainline PLC213.89-2.69
BP PLC453.55-2.46
Safestore Holdings PLC710.50-2.34