1. Share Prices

  2. The Pebble Group PLC (PEBB)

62.50p+0.00 (+0.00%)24 Apr 2024, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Pebble Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:31:3460.00p7,500£4,500.00
Apr 24, 202416:31:2860.00p7,500£4,500.00
Apr 24, 202414:14:0560.00p244£146.40
Apr 24, 202414:12:0260.00p22,440£13,464.00
Apr 23, 202416:39:4160.00p5,446£3,267.60
Apr 23, 202415:56:4961.75p402£248.24
Apr 23, 202415:35:5060.00p497£298.20
Apr 23, 202414:17:3360.05p1,172£703.79
Apr 23, 202414:09:4560.25p246£148.22
Apr 23, 202414:08:2960.25p18£10.85
Apr 23, 202410:50:2760.25p1,185£713.96
Apr 23, 202409:46:1660.25p500£301.25
Apr 22, 202416:42:4662.50p5,446£3,403.75
Apr 22, 202414:23:2060.25p22£13.26
Apr 22, 202411:37:2965.00p1£0.65
Apr 22, 202411:10:0361.00p229£139.69
Apr 22, 202409:58:4460.25p825£497.06
Apr 22, 202409:57:4261.00p1,632£995.52
Apr 22, 202408:51:3961.00p86£52.46
Apr 19, 202414:14:5061.20p2,287£1,399.64
Apr 19, 202413:11:2961.20p743£454.72
Apr 19, 202413:08:2760.00p3,034£1,820.40
Apr 19, 202410:56:1960.05p17£10.21
Apr 19, 202409:57:3461.43p371£227.89
Apr 18, 202416:40:1362.50p5,203£3,251.88
Apr 18, 202414:12:1360.08p1,701£1,021.88
Apr 18, 202414:10:4360.25p21£12.65
Apr 18, 202412:44:4361.50p1,074£660.51
Apr 17, 202414:15:3960.25p39£23.50
Apr 17, 202414:15:3461.75p851£525.49
Apr 17, 202414:15:3360.02p115£69.02
Apr 17, 202409:00:2661.89p1,114£689.45
Apr 16, 202416:41:0661.00p5,595£3,412.95
Apr 16, 202416:41:0461.00p5,595£3,412.95
Apr 16, 202416:36:4562.50p5,595£3,496.88
Apr 16, 202414:16:5460.05p2£1.20
Apr 15, 202415:12:0660.00p23£13.80
Apr 15, 202415:12:0660.00p9£5.40
Apr 15, 202415:11:4260.00p2,000£1,200.00
Apr 15, 202415:02:3960.00p8,520£5,112.00
Apr 15, 202414:23:4862.15p9,077£5,641.35
Apr 15, 202414:16:3962.15p2,217£1,377.87
Apr 15, 202414:14:3862.15p403£250.46
Apr 15, 202414:12:5062.15p1,086£674.95
Apr 15, 202412:05:5162.25p1,572£978.57
Apr 15, 202410:44:3860.00p1,119£671.40
Apr 12, 202416:31:0262.50p8,500£5,312.50
Apr 12, 202416:28:2062.50p8,588£5,367.50
Apr 12, 202416:26:2262.50p7,500£4,687.50
Apr 12, 202415:41:3462.50p2,500£1,562.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.