11.00p+0.00 (+0.00%)25 Oct 2021, 13:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Petards Group PLC Trades

DateTimePriceQuantityValue
Oct 25, 202113:28:5910.50p2,500£262.50
Oct 21, 202114:56:1010.60p14,833£1,572.30
Oct 19, 202115:37:5810.60p636£67.42
Oct 18, 202112:54:1410.98p350£38.43
Oct 18, 202111:31:5810.50p10,000£1,050.00
Oct 15, 202110:01:1510.65p3,000£319.50
Oct 13, 202109:32:0610.60p132£13.99
Oct 7, 202109:02:5811.25p8,000£900.00
Oct 7, 202108:58:3510.99p10,000£1,099.00
Oct 7, 202108:47:3110.90p5,000£545.00
Oct 7, 202108:33:2510.51p853£89.65
Oct 6, 202113:18:2411.00p10,000£1,100.00
Oct 6, 202113:17:0511.01p25,000£2,752.50
Oct 6, 202113:16:3811.10p25,000£2,775.00
Oct 6, 202109:12:3111.00p166,666£18,333.26
Oct 5, 202113:15:1811.50p410£47.15
Oct 4, 202111:39:4411.72p8,601£1,008.04
Oct 1, 202115:34:5111.70p2,500£292.50
Oct 1, 202115:33:5711.70p2,500£292.50
Oct 1, 202115:24:1611.72p20,000£2,344.00
Oct 1, 202115:23:5011.75p20,000£2,350.00
Oct 1, 202108:47:4911.42p92,873£10,607.40
Oct 1, 202108:08:4311.72p53,012£6,215.13
Sep 30, 202113:21:4312.30p10,000£1,230.00
Sep 29, 202112:10:2811.72p415£48.65
Sep 28, 202112:02:5611.72p8£0.94
Sep 27, 202116:14:0012.30p15,000£1,845.00
Sep 27, 202115:58:3711.71p8,608£1,007.82
Sep 27, 202112:52:0112.00p64,879£7,785.48
Sep 27, 202113:13:5112.00p10,000£1,200.00
Sep 27, 202113:13:4912.00p10,000£1,200.00
Sep 27, 202113:12:5112.01p35,000£4,203.50
Sep 27, 202113:12:4912.01p35,000£4,203.50
Sep 27, 202113:12:4112.13p40,000£4,850.40
Sep 27, 202113:00:0012.67p10,000£1,266.67
Sep 27, 202112:53:3712.67p10,000£1,266.67
Sep 27, 202112:51:0711.90p71,400£8,493.03
Sep 27, 202112:50:5312.40p10,000£1,240.00
Sep 27, 202112:18:0212.00p10,000£1,200.00
Sep 27, 202112:00:4111.99p10,000£1,199.00
Sep 27, 202111:58:5411.99p15,000£1,798.50
Sep 27, 202111:53:4311.65p500£58.25
Sep 27, 202111:44:2011.65p5,921£689.80
Sep 27, 202111:40:1611.89p17,078£2,030.57
Sep 27, 202111:10:1111.90p25,000£2,975.00
Sep 27, 202111:03:5011.65p476£55.45
Sep 27, 202109:56:0111.95p100,000£11,950.00
Sep 24, 202115:57:5111.63p50,000£5,812.50
Sep 24, 202115:50:5711.90p10,000£1,190.00
Sep 24, 202112:44:2512.00p166,666£19,999.92