1. Share Prices

  2. Petards Group PLC (PEG)

9.75p+0.00 (+0.00%)05 Dec 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petards Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:20:459.59p30,000£2,875.50
Dec 5, 202514:13:279.59p10,000£958.50
Dec 5, 202513:17:109.75p10,000£975.00
Dec 5, 202509:42:119.75p1,000£97.50
Dec 5, 202509:08:149.75p10,000£975.00
Dec 5, 202508:05:099.59p9,096£871.85
Dec 4, 202516:15:139.59p6,147£589.19
Dec 4, 202510:45:299.75p903£88.04
Dec 4, 202509:37:069.75p984£95.94
Dec 4, 202508:47:539.52p11,267£1,072.06
Dec 4, 202508:05:239.75p4,549£443.53
Dec 3, 202515:55:109.50p40,000£3,800.00
Dec 3, 202515:38:209.66p10,000£966.00
Dec 3, 202513:51:0910.24p5,859£599.90
Dec 3, 202511:25:1610.50p47£4.93
Dec 2, 202513:26:099.50p80,000£7,600.00
Dec 2, 202514:10:2110.28p4,825£496.01
Dec 2, 202514:05:0710.10p9,383£947.68
Dec 2, 202513:36:4010.50p496£52.08
Dec 2, 202513:36:2010.50p496£52.08
Dec 2, 202513:26:599.63p1,413£136.00
Dec 2, 202513:14:1511.00p496£54.56
Dec 2, 202512:50:269.75p11,413£1,112.77
Dec 2, 202512:26:5311.43p35£4.00
Dec 2, 202511:44:0711.00p1,000£110.00
Dec 2, 202511:37:0610.00p20,000£2,000.00
Dec 2, 202510:44:1911.43p437£49.93
Dec 2, 202510:42:3210.00p16,321£1,632.10
Dec 2, 202510:42:0610.10p9,950£1,004.95
Dec 2, 202510:38:1210.50p13,860£1,455.30
Dec 2, 202510:26:1810.51p3,460£363.65
Dec 2, 202510:21:3310.72p24,940£2,674.07
Dec 2, 202510:21:0910.72p30,000£3,216.60
Dec 2, 202510:14:4011.45p8,435£965.81
Dec 2, 202510:11:5211.40p26,271£2,994.89
Dec 2, 202510:07:5410.50p10,000£1,050.00
Dec 2, 202509:56:2310.40p20,000£2,080.00
Dec 2, 202509:56:1710.40p9,096£945.98
Dec 2, 202509:55:5910.00p13,860£1,386.00
Dec 2, 202509:51:5310.00p24,940£2,494.00
Dec 2, 202509:44:209.93p31,108£3,089.02
Dec 2, 202509:27:549.94p11,267£1,119.94
Dec 2, 202509:26:579.40p10,000£940.00
Dec 2, 202509:25:189.40p1,026£96.44
Nov 28, 202516:03:527.16p1,274£91.15
Nov 28, 202514:23:147.83p50,000£3,912.50
Nov 25, 202511:51:537.10p15£1.07
Nov 24, 202510:31:177.85p3,874£304.11
Nov 21, 202508:42:237.90p12,070£953.53
Nov 20, 202508:53:107.16p50,000£3,577.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.