1. Share Prices

  2. Petards Group PLC (PEG)

10.25p-0.44 (-4.29%)18 Dec 2025, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petards Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202510:10:219.81p3,703£363.26
Dec 18, 202509:33:029.81p5,000£490.50
Dec 17, 202515:25:439.81p20,499£2,010.95
Dec 17, 202511:49:2810.63p48,805£5,187.97
Dec 17, 202510:56:279.81p1,000£98.10
Dec 16, 202510:19:2810.93p27£2.95
Dec 15, 202514:56:549.80p45,020£4,411.96
Dec 15, 202514:45:4210.60p1,100£116.55
Dec 15, 202512:23:169.80p10,000£980.00
Dec 15, 202512:15:1910.89p624£67.95
Dec 15, 202511:57:0211.00p18£1.98
Dec 15, 202511:22:5410.64p4,000£425.40
Dec 15, 202511:08:1310.64p5,000£531.75
Dec 15, 202509:41:0110.64p20,799£2,213.01
Dec 15, 202509:38:0910.69p5,000£534.25
Dec 15, 202509:24:4210.69p12,774£1,364.90
Dec 15, 202509:11:3610.69p17,314£1,850.00
Dec 15, 202508:31:1810.75p11,126£1,195.93
Dec 15, 202508:27:0210.77p900£96.93
Dec 15, 202508:06:4310.89p4,871£530.45
Dec 15, 202508:02:1710.78p10,000£1,077.50
Dec 15, 202508:00:3310.78p5,000£538.75
Dec 15, 202508:00:0810.35p24,062£2,490.42
Dec 12, 202516:19:369.55p1,197£114.31
Dec 12, 202511:55:079.54p8,000£762.80
Dec 11, 202515:26:379.50p200£19.00
Dec 11, 202509:28:149.54p1,026£97.83
Dec 10, 202509:49:409.54p500£47.68
Dec 10, 202509:44:059.73p2,070£201.41
Dec 10, 202509:37:549.54p9,383£894.67
Dec 9, 202511:31:1510.00p10£1.00
Dec 9, 202511:30:549.83p200£19.67
Dec 8, 202512:33:1110.00p40£4.00
Dec 5, 202514:20:459.59p30,000£2,875.50
Dec 5, 202514:13:279.59p10,000£958.50
Dec 5, 202513:17:109.75p10,000£975.00
Dec 5, 202511:10:369.59p3,781£362.41
Dec 5, 202509:42:119.75p1,000£97.50
Dec 5, 202509:27:309.59p10,000£958.50
Dec 5, 202509:08:149.75p10,000£975.00
Dec 5, 202508:05:099.59p9,096£871.85
Dec 4, 202516:15:139.59p6,147£589.19
Dec 4, 202514:22:479.75p11,163£1,088.39
Dec 4, 202510:45:299.75p903£88.04
Dec 4, 202510:36:369.85p60,490£5,958.27
Dec 4, 202509:37:069.75p984£95.94
Dec 4, 202508:47:539.52p11,267£1,072.06
Dec 4, 202508:05:239.75p4,549£443.53
Dec 3, 202515:55:109.50p40,000£3,800.00
Dec 3, 202515:38:209.66p10,000£966.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.667.94
Whitbread PLC2,584.005.69
Ocado Group PLC252.495.16
Ssp Group PLC207.603.85
Greencore Group PLC262.003.15
Rolls-Royce Holdings PLC1,123.001.91

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.64-2.28
Savills PLC1,015.40-0.84
Hunting PLC364.00-2.15
Baltic Classifieds Group PLC198.00-1.74
United Utilities Group PLC1,187.00-1.33
BP PLC418.70-1.61