Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pennant International Group Historic Prices

Date Open High Low Close Volume
Mar 21, 2019 125.65 128.00 124.00 125.50 49,664
Mar 20, 2019 127.38 128.70 125.00 127.00 81,174
Mar 19, 2019 126.00 129.00 125.00 127.00 459,418
Mar 18, 2019 122.10 127.00 122.10 124.00 693,238
Mar 15, 2019 123.75 123.75 120.00 121.00 43,177
More Pennant International Group Historic Prices >

Pennant International Group Information

Name Pennant International Group Epic PEN
ISIN GB0002570660 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 3,000 Prev Close 125.00
Shares in Issue (m) 36.04 Market Cap (£m) 45.23
PE Ratio 13.22 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 9.49 EPS Growth (%) 104.09
PEG 0.13 DPS Growth (%) n/a
ROCE 22.51 Net Gearing 14.85
Quick Ratio 1.55 Current Ratio 1.98

Pennant International Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Sep WH Ireland Securities Buy 125.00 - 120.00 Reiterates
03 Sep WH Ireland Securities Buy 125.00 43.00 59.00 Reiterates
16 May WH Ireland Securities Buy 125.00 36.00 43.00 Reiterates
26 Mar WH Ireland Securities Buy 125.00 33.00 36.00 Reiterates
21 Dec WH Ireland Securities Buy 125.00 - 33.00 Reiterates
More Pennant International Group Broker Views >

Pennant International Group Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2019 Simon Moore Exercise 300,000 @ 55.50p £166,500.00
31 Jan 2019 Simon Moore Sale Post-Exercise 243,950 @ 110.00p £268,345.00
23 Mar 2018 Philip Walker Buy 6,349 @ 94.50p £5,999.81
23 Mar 2018 David Clements Buy 5,291 @ 94.50p £5,000.00
23 Mar 2018 Simon Moore Buy 5,291 @ 94.50p £5,000.00
More Pennant International Group Director Deals >

Pennant International Group News