Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pennant International Group Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 118.00 119.00 118.00 119.00 12,240
Dec 13, 2018 119.10 119.10 118.10 119.00 15,000
Dec 12, 2018 118.25 118.25 118.25 119.00 15,000
Dec 11, 2018 118.00 118.10 118.00 119.00 28,287
Dec 10, 2018 120.00 121.60 118.00 119.00 56,295
More Pennant International Group Historic Prices >

Pennant International Group Information

Name Pennant International Group Epic PEN
ISIN GB0002570660 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 3,000 Prev Close 119.00
Shares in Issue (m) 33.70 Market Cap (£m) 40.11
PE Ratio 25.59 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.65 EPS Growth (%) -28.24
PEG -0.91 DPS Growth (%) n/a
ROCE 13.00 Net Gearing 12.44
Quick Ratio 3.86 Current Ratio 3.89

Pennant International Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Sep WH Ireland Securities Buy 119.00 - 120.00 Reiterates
03 Sep WH Ireland Securities Buy 119.00 43.00 59.00 Reiterates
16 May WH Ireland Securities Buy 119.00 36.00 43.00 Reiterates
26 Mar WH Ireland Securities Buy 119.00 33.00 36.00 Reiterates
21 Dec WH Ireland Securities Buy 119.00 - 33.00 Reiterates
More Pennant International Group Broker Views >

Pennant International Group Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2018 Philip Walker Buy 6,349 @ 94.50p £5,999.81
23 Mar 2018 David Clements Buy 5,291 @ 94.50p £5,000.00
23 Mar 2018 Simon Moore Buy 5,291 @ 94.50p £5,000.00
23 Mar 2018 Tim Rice Buy 6,349 @ 94.50p £5,999.81
15 Aug 2016 Christopher Snook Sell 1,000,000 @ 55.00p £550,000.00
More Pennant International Group Director Deals >

Pennant International Group News