Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pennant International Group Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 36.00 37.00 35.45 36.00 194,422
Sep 22, 2020 34.55 37.00 33.90 34.50 140,480
Sep 21, 2020 32.00 37.00 31.10 36.00 387,421
Sep 18, 2020 31.11 32.40 31.11 31.50 30,474
Sep 17, 2020 31.50 32.94 30.00 31.50 109,293
More Pennant International Group Historic Prices >

Pennant International Group Information

Name Pennant International Group Epic PEN
ISIN GB0002570660 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 1,000 Prev Close 36.00
Shares in Issue (m) 36.45 Market Cap (£m) 13.12
PE Ratio -8.65 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.16 EPS Growth (%) -143.84
PEG 0.06 DPS Growth (%) n/a
ROCE -10.19 Net Gearing 32.95
Quick Ratio 1.56 Current Ratio 1.64

Pennant International Group Director Deals

Declared Type Director Pos. Volume / Price Value
29/07/20 BUY David Clements ED 12,000 @ 41.00p £4,920.00
29/07/20 BUY Philip Cotton NED 12,000 @ 41.00p £4,920.00
20/04/20 BUY Philip Walker FD 4,736 @ 38.00p £1,800.00
20/04/20 BUY David Clements ED 4,736 @ 38.00p £1,800.00
15/08/19 BUY John Ponsonby NED 13,655 @ 72.50p £9,900.00
More Pennant International Group Director Deals >

Pennant International Group News