Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pennant International Group Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 83.45 83.45 83.45 83.00 127,390
Apr 19, 2018 82.04 82.04 82.04 84.00 790
Apr 18, 2018 85.35 85.35 82.00 84.00 18,195
Apr 17, 2018 0.00 0.00 0.00 84.00 0
Apr 16, 2018 85.50 85.50 82.84 84.00 9,937
More Pennant International Group Historic Prices >

Pennant International Group Share Information

Company Name Pennant International Group Epic PEN
ISIN GB0002570660 Currency GBX
EMS 3,000 Prev Close 83.00
Shares in Issue (m) 32.94 Market Cap (£m) 27.67
PE Ratio 18.07 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.65 EPS Growth (%) -28.24
PEG -0.64 DPS Growth (%) n/a
ROCE 13.00 Net Gearing 12.44
Quick Ratio 3.86 Current Ratio 3.89

Pennant International Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Sep WH Ireland Securities Buy 83.00 - 120.00 Reiterates
03 Sep WH Ireland Securities Buy 83.00 43.00 59.00 Reiterates
16 May WH Ireland Securities Buy 83.00 36.00 43.00 Reiterates
26 Mar WH Ireland Securities Buy 83.00 33.00 36.00 Reiterates
21 Dec WH Ireland Securities Buy 83.00 - 33.00 Reiterates
More Pennant International Group Broker Views >

Pennant International Group Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2018 Philip Walker Buy 6,349 @ 94.50p £5,999.81
23 Mar 2018 David Clements Buy 5,291 @ 94.50p £5,000.00
23 Mar 2018 Simon Moore Buy 5,291 @ 94.50p £5,000.00
23 Mar 2018 Tim Rice Buy 6,349 @ 94.50p £5,999.81
15 Aug 2016 Christopher Snook Sell 1,000,000 @ 55.00p £550,000.00
More Pennant International Group Director Deals >

Pennant International Group News