1. Share Prices

  2. Petrofac Limited (PFC)

10.50p-4.20 (-28.57%)30 Apr 2024, 09:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrofac Limited Trades

DateTimePriceQuantityValue
Apr 30, 202417:08:0310.50p220,000£23,100.00
Apr 30, 202416:40:1910.50p547,050£57,440.25
Apr 30, 202416:29:099.91p9,000£891.90
Apr 30, 202416:29:059.91p10,040£995.16
Apr 30, 202416:29:069.80p14,475£1,418.55
Apr 30, 202416:29:069.80p10,525£1,031.45
Apr 30, 202416:29:049.91p10,000£991.20
Apr 30, 202416:28:599.91p10,000£991.00
Apr 30, 202416:28:4510.00p439£43.90
Apr 30, 202416:28:459.80p21£2.06
Apr 30, 202416:28:459.82p50,000£4,910.00
Apr 30, 202416:28:4410.00p900£90.00
Apr 30, 202416:28:4410.00p2,500£250.00
Apr 30, 202416:28:4310.20p100£10.20
Apr 30, 202416:28:3710.03p10,000£1,003.10
Apr 30, 202416:28:289.81p200,000£19,620.00
Apr 30, 202416:28:2810.20p10£1.02
Apr 30, 202416:28:2810.20p637£64.97
Apr 30, 202416:28:2810.20p4,218£430.24
Apr 30, 202416:28:2710.03p18,000£1,805.76
Apr 30, 202416:28:239.95p75,000£7,459.50
Apr 30, 202416:28:1810.03p187,117£18,771.58
Apr 30, 202416:28:1410.20p156£15.91
Apr 30, 202416:28:1210.03p9,908£993.97
Apr 30, 202416:28:1010.03p10,000£1,003.20
Apr 30, 202416:28:079.88p1,110£109.71
Apr 30, 202416:28:049.81p40,000£3,924.00
Apr 30, 202416:27:5810.02p20,000£2,004.00
Apr 30, 202416:27:529.80p5,454£534.49
Apr 30, 202416:27:529.90p700£69.30
Apr 30, 202416:27:4910.00p4,091£409.10
Apr 30, 202416:27:4910.00p7,759£775.90
Apr 30, 202416:27:4910.00p7,149£714.90
Apr 30, 202416:27:4910.00p7,592£759.20
Apr 30, 202416:27:4910.00p7,500£750.00
Apr 30, 202416:27:4910.04p27,000£2,710.80
Apr 30, 202416:27:4910.04p29,315£2,943.23
Apr 30, 202416:27:4910.04p92£9.24
Apr 30, 202416:27:4910.04p7,593£762.34
Apr 30, 202416:27:4910.04p7,500£753.00
Apr 30, 202416:27:4910.04p7,500£753.00
Apr 30, 202416:27:4710.04p157£15.76
Apr 30, 202416:27:4910.20p10£1.02
Apr 30, 202416:27:429.87p200,000£19,732.00
Apr 30, 202416:27:4010.20p9,742£993.98
Apr 30, 202416:27:3510.23p19,549£1,999.86
Apr 30, 202416:27:3510.20p40,124£4,093.85
Apr 30, 202416:27:3210.23p29,208£2,987.98
Apr 30, 202416:27:2510.14p1,300£131.77
Apr 30, 202416:27:2410.12p4,000£404.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,340.0011.23
Future PLC870.504.88
Wood Group (John) PLC203.263.81
Octopus Renewables Infrastructure Trust PLC76.602.82
International Consolidated Airlines Group S.A.184.952.07
Harbour Energy PLC306.002.00

Fallers

CompanyPrice% Chg
Trustpilot Group PLC208.50-3.92
Bae Systems PLC1,344.13-3.58
Ocado Group PLC337.10-3.22
Hollywood Bowl Group PLC339.50-3.14
Phoenix Group Holdings PLC505.00-2.98
Kier Group PLC140.00-2.91