Shares Magazine
21.00p+0.50 (+2.38%)26 Sep 2024, 15:28
Petrofac Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 16:35:04 | 21.00p | 37,983 | £7,976.43 |
| Sep 26, 2024 | 16:29:57 | 21.20p | 16,609 | £3,521.11 |
| Sep 26, 2024 | 16:29:57 | 21.10p | 5,000 | £1,055.00 |
| Sep 26, 2024 | 16:29:57 | 21.00p | 5,000 | £1,050.00 |
| Sep 26, 2024 | 16:29:57 | 20.90p | 9,099 | £1,901.69 |
| Sep 26, 2024 | 16:29:57 | 20.80p | 25 | £5.20 |
| Sep 26, 2024 | 16:29:57 | 20.80p | 10,699 | £2,225.39 |
| Sep 26, 2024 | 16:29:40 | 20.71p | 5,070 | £1,049.90 |
| Sep 26, 2024 | 16:29:33 | 20.71p | 10,000 | £2,070.57 |
| Sep 26, 2024 | 16:28:32 | 20.80p | 2,211 | £459.89 |
| Sep 26, 2024 | 16:28:23 | 20.79p | 7,500 | £1,558.89 |
| Sep 26, 2024 | 16:28:21 | 20.80p | 3,550 | £738.40 |
| Sep 26, 2024 | 16:28:21 | 20.80p | 394 | £81.95 |
| Sep 26, 2024 | 16:28:21 | 20.80p | 8,556 | £1,779.65 |
| Sep 26, 2024 | 16:27:28 | 20.66p | 980 | £202.47 |
| Sep 26, 2024 | 16:27:10 | 20.66p | 29,980 | £6,193.87 |
| Sep 26, 2024 | 16:26:21 | 20.91p | 4,725 | £987.90 |
| Sep 26, 2024 | 16:18:57 | 20.98p | 35 | £7.34 |
| Sep 26, 2024 | 16:25:22 | 20.66p | 1,531 | £316.31 |
| Sep 26, 2024 | 16:24:50 | 21.00p | 13 | £2.73 |
| Sep 26, 2024 | 16:16:25 | 21.07p | 17,345 | £3,654.76 |
| Sep 26, 2024 | 16:19:57 | 20.89p | 5,228 | £1,092.02 |
| Sep 26, 2024 | 16:19:35 | 20.89p | 19,106 | £3,990.86 |
| Sep 26, 2024 | 15:58:46 | 21.30p | 2,862 | £609.61 |
| Sep 26, 2024 | 16:18:42 | 20.64p | 8,110 | £1,673.90 |
| Sep 26, 2024 | 16:18:42 | 20.64p | 15,890 | £3,279.70 |
| Sep 26, 2024 | 16:18:18 | 20.75p | 100,000 | £20,750.00 |
| Sep 26, 2024 | 16:15:56 | 21.05p | 20,000 | £4,210.80 |
| Sep 26, 2024 | 16:15:34 | 21.00p | 30,000 | £6,300.00 |
| Sep 26, 2024 | 16:15:26 | 20.99p | 4,763 | £999.89 |
| Sep 26, 2024 | 16:15:26 | 20.99p | 20,000 | £4,198.56 |
| Sep 26, 2024 | 16:15:16 | 20.75p | 100,000 | £20,750.00 |
| Sep 26, 2024 | 15:48:54 | 21.28p | 1,623 | £345.37 |
| Sep 26, 2024 | 16:13:12 | 21.04p | 10,000 | £2,103.51 |
| Sep 26, 2024 | 16:09:17 | 21.16p | 28 | £5.92 |
| Sep 26, 2024 | 16:09:17 | 21.16p | 11,824 | £2,501.96 |
| Sep 26, 2024 | 15:43:03 | 21.28p | 595 | £126.62 |
| Sep 26, 2024 | 15:43:03 | 21.28p | 514 | £109.38 |
| Sep 26, 2024 | 15:43:04 | 21.28p | 800 | £170.24 |
| Sep 26, 2024 | 15:41:35 | 21.28p | 50 | £10.64 |
| Sep 26, 2024 | 15:41:35 | 21.28p | 76 | £16.17 |
| Sep 26, 2024 | 16:06:35 | 21.16p | 5 | £1.06 |
| Sep 26, 2024 | 16:06:35 | 21.16p | 5,926 | £1,253.94 |
| Sep 26, 2024 | 15:38:13 | 21.28p | 4,298 | £914.61 |
| Sep 26, 2024 | 16:03:16 | 21.16p | 9,020 | £1,908.63 |
| Sep 26, 2024 | 15:33:36 | 21.50p | 347 | £74.61 |
| Sep 26, 2024 | 15:28:07 | 21.28p | 746 | £158.75 |
| Sep 26, 2024 | 15:30:08 | 21.50p | 4,298 | £924.07 |
| Sep 26, 2024 | 15:56:44 | 21.16p | 23,630 | £5,000.11 |
| Sep 26, 2024 | 15:53:31 | 21.16p | 1,645 | £348.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Prudential PLC | 681.75 | 6.16 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Antofagasta PLC | 2,031.00 | 5.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Raspberry Pi Holdings PLC | 375.20 | -3.70 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
| Future PLC | 996.00 | -2.92 |
| Hunting PLC | 366.67 | -2.87 |