118.10p-0.40 (-0.34%)23 Apr 2021, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price118.00pHigh Price118.91p
Ask Price118.30pLow Price116.20p
Open Price117.00pSpread0.25%
Prev Close118.50pVolume252,493

Petrofac Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 2021111.50120.26111.50118.503,135,661
Apr 21, 2021118.10121.96110.08112.505,264,254
Apr 20, 2021130.00130.57118.50120.706,445,944
Apr 19, 2021129.00133.80128.01131.203,212,527
Apr 16, 2021131.00133.90125.70127.804,067,260
More Petrofac Limited Historic Prices >

Petrofac Limited Information

NamePetrofac LimitedEpicPFC
ISINGB00B0H2K534CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS3,000Prev Close118.50p
Shares in Issue345.91 mMarket Cap£408.52 m
PE Ratio10.121457Div per Share$0.00
Div Yield8.44Div Covern/a
EPS-$0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0132
ROCE-0.033248Quick Ratio1.031871
Current Ratio1.347368

Petrofac Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/04/21TINAlastair CochranFD28,858 @ £0.00£0.00
21/04/21SELLAlastair CochranFD13,584 @ £1.26£17,052.00
21/04/21TINAyman AsfariCEO44,247 @ £0.00£0.00
21/04/21SELLAyman AsfariCEO19,880 @ £1.26£24,955.00
08/04/21BUYAndrea AbtNED4,965 @ £1.01£5,000.00
More Petrofac Limited Director Deals >

Petrofac Limited News