132.90p+7.00 (+5.56%)15 Apr 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price132.80pHigh Price133.60p
Ask Price133.10pLow Price124.80p
Open Price124.80pSpread0.23%
Prev Close125.90pVolume6,312,824

Petrofac Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 15, 2021124.80133.60124.80132.906,312,824
Apr 14, 2021123.00126.00122.00125.903,161,852
Apr 13, 2021126.30128.20118.60123.307,292,703
Apr 12, 2021113.70128.40112.40126.809,818,974
Apr 9, 2021110.60113.70110.35112.004,469,941
More Petrofac Limited Historic Prices >

Petrofac Limited Information

NamePetrofac LimitedEpicPFC
ISINGB00B0H2K534CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS3,000Prev Close125.90p
Shares in Issue345.91 mMarket Cap£459.72 m
PE Ratio10.121457Div per Share$0.00
Div Yield8.44Div Covern/a
EPS-$0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0132
ROCE-0.033248Quick Ratio1.031871
Current Ratio1.347368

Petrofac Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/21BUYAndrea AbtNED4,965 @ £1.01£5,000.00
08/04/21BUYRene MedoriNED19,860 @ £1.01£19,999.00
08/04/21BUYMatthias BichselNED4,965 @ £1.01£5,000.00
08/04/21BUYDavid DaviesNED4,965 @ £1.01£5,000.00
08/04/21BUYGeorge PiersonNED4,965 @ £1.01£5,000.00
More Petrofac Limited Director Deals >

Petrofac Limited News