Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petrofac Historic Prices

Date Open High Low Close Volume
Mar 21, 2019 487.10 495.50 486.20 489.80 1,612,121
Mar 20, 2019 487.60 494.50 483.16 489.30 1,005,624
Mar 19, 2019 490.00 496.20 487.20 487.20 2,002,657
Mar 18, 2019 480.50 488.30 470.00 487.60 1,415,746
Mar 15, 2019 488.10 491.03 477.36 480.70 6,450,355
More Petrofac Historic Prices >
Intraday
Historic - 1 year
Advanced Petrofac Charts >

Petrofac Information

Name Petrofac Epic PFC
ISIN GB00B0H2K534 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil Equipment, Services & Distribution
EMS 2,000 Prev Close 475.10
Shares in Issue (m) 345.91 Market Cap (£m) 1,692.03
PE Ratio 25.88 Div per Share (p) 38.00
Div Yield 4.98 Div Cover 0.50
EPS 18.90 EPS Growth (%) 322.35
PEG 0.08 DPS Growth (%) 0.00
ROCE 5.32 Net Gearing 70.12
Quick Ratio 1.14 Current Ratio 1.14

Petrofac Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Mar Barclays Capital Overweight 475.10 1,000.00 670.00 Reiterates
26 Feb Berenberg Hold 475.10 - 500.00 Initiates/Starts
11 Feb JP Morgan Cazenove Neutral 475.10 660.00 500.00 Downgrades
01 Feb HSBC Buy 475.10 665.00 - Reiterates
24 Jan JP Morgan Cazenove Overweight 475.10 660.00 - Reiterates
More Petrofac Broker Views >

Petrofac Director Deals

Date Director Type Volume / Price Trade Value
07 Jan 2019 Rene Medori Buy 3,795 @ 527.00p £19,999.65
07 Jan 2019 Dr Matthias Bichsel Buy 948 @ 527.00p £4,995.96
07 Jan 2019 Andrea Abt Buy 948 @ 527.00p £4,995.96
07 Jan 2019 George Pierson Buy 948 @ 527.00p £4,995.96
07 Jan 2019 Sara Akbar Buy 948 @ 527.00p £4,995.96
More Petrofac Director Deals >

Petrofac News