116.70p-2.10 (-1.77%)30 Jun 2022, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price116.50pHigh Price117.60p
Ask Price116.90pLow Price115.60p
Open Price116.40pSpread0.34%
Prev Close118.80pVolume305,943

Petrofac Limited Historic Prices

DateOpenHighLowCloseVolume
Jun 29, 2022121.00123.00117.80118.801,949,963
Jun 28, 2022121.50126.50120.30122.201,859,770
Jun 27, 2022121.80122.80118.60119.001,709,950
Jun 24, 2022119.40120.00118.00119.101,424,876
Jun 23, 2022123.30127.10119.40119.802,063,947
More Petrofac Limited Historic Prices >

Petrofac Limited Information

NamePetrofac LimitedEpicPFC
ISINGB00B0H2K534CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS10,000Prev Close118.80p
Shares in Issue521.16 mMarket Cap£608.19 m
PE Ratio10.121457Div per Share$0.00
Div Yield8.44Div Covern/a
EPS-$0.29EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.058689Quick Ratio1.256191
Current Ratio1.393066

Petrofac Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/04/22BUYAndrea AbtRES4,780 @ £1.05£5,000.00
06/04/22BUYRene MedoriNED19,120 @ £1.05£20,000.00
06/04/22BUYMatthias BichselNED4,780 @ £1.05£5,000.00
06/04/22BUYDavid DaviesNED4,780 @ £1.05£5,000.00
06/04/22BUYGeorge PiersonRES4,780 @ £1.05£5,000.00
More Petrofac Limited Director Deals >

Petrofac Limited News