| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2019 | 416.30 | 421.60 | 413.70 | 418.80 | 1,060,402 |
| May 16, 2019 | 419.30 | 425.10 | 418.80 | 419.70 | 1,126,594 |
| May 15, 2019 | 428.30 | 428.30 | 417.70 | 420.20 | 1,468,039 |
| May 14, 2019 | 416.50 | 426.18 | 416.11 | 425.10 | 770,527 |
| May 13, 2019 | 416.70 | 419.49 | 413.40 | 415.50 | 1,648,521 |
| Name | Petrofac | Epic | PFC |
|---|---|---|---|
| ISIN | GB00B0H2K534 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closing Auction Call |
| Industry | Oil & Gas | Sector | Oil Equipment & Services |
| EMS | 3,000 | Prev Close | 418.80 |
| Shares in Issue (m) | 345.91 | Market Cap (£m) | 1,449.72 |
| PE Ratio | 22.18 | Div per Share (p) | 38.00 |
| Div Yield | 7.13 | Div Cover | 0.50 |
| EPS | 18.90 | EPS Growth (%) | 322.35 |
| PEG | 0.07 | DPS Growth (%) | 0.00 |
| ROCE | 5.32 | Net Gearing | 70.12 |
| Quick Ratio | 1.14 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 May | Credit Suisse | Neutral | 420.00 | 460.00 | 539.00 | Reiterates |
| 01 May | Numis | Buy | 420.00 | 821.00 | 761.00 | Reiterates |
| 11 Apr | Barclays Capital | Overweight | 420.00 | 670.00 | - | Reiterates |
| 09 Apr | Jefferies International | Buy | 420.00 | 590.00 | - | Reiterates |
| 26 Mar | Goldman Sachs | Neutral | 420.00 | 674.00 | 546.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Apr 2019 | Rene Medori | Buy | 3,993 @ 500.80p | £19,996.94 |
| 02 Apr 2019 | Dr Matthias Bichsel | Buy | 998 @ 500.80p | £4,997.98 |
| 02 Apr 2019 | Andrea Abt | Buy | 998 @ 500.80p | £4,997.98 |
| 02 Apr 2019 | Alastair Cochran | Exercise | 23,242 @ 493.60p | £114,722.51 |
| 02 Apr 2019 | George Pierson | Buy | 998 @ 500.80p | £4,997.98 |
