135.90p-4.20 (-3.00%)21 Jan 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price136.00pHigh Price139.50p
Ask Price136.40pLow Price134.40p
Open Price137.00pSpread0.29%
Prev Close140.10pVolume3,444,118

Petrofac Limited Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022137.00139.50134.40135.903,444,118
Jan 20, 2022142.00142.26135.55140.104,244,866
Jan 19, 2022147.00149.20139.80141.807,263,803
Jan 18, 2022154.00154.90145.30147.006,986,889
Jan 17, 2022145.00151.90144.30151.004,303,929
More Petrofac Limited Historic Prices >

Petrofac Limited Information

NamePetrofac LimitedEpicPFC
ISINGB00B0H2K534CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS3,000Prev Close140.10p
Shares in Issue519.82 mMarket Cap£706.43 m
PE Ratio10.121457Div per Share$0.00
Div Yield8.44Div Covern/a
EPS-$0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.047972Quick Ratio0.867555
Current Ratio0.987805

Petrofac Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/01/22BUYAndrea AbtNED3,906 @ £1.28£5,000.00
07/01/22BUYRene MedoriNED15,625 @ £1.28£20,000.00
07/01/22BUYMatthias BichselNED3,906 @ £1.28£5,000.00
07/01/22BUYDavid DaviesNED3,906 @ £1.28£5,000.00
07/01/22BUYGeorge PiersonNED3,906 @ £1.28£5,000.00
More Petrofac Limited Director Deals >

Petrofac Limited News

  • (No news articles found)