| Bid Price | 122.00p | High Price | 155.81p |
|---|
| Ask Price | 122.25p | Low Price | 117.50p |
|---|
| Open Price | 151.00p | Spread | 0.20% |
|---|
| Prev Close | 166.60p | Volume | 29,479,345 |
|---|
Petrofac Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 15, 2021 | 151.00 | 155.81 | 117.50 | 120.75 | 29,479,345 |
| Jan 14, 2021 | 168.05 | 171.75 | 164.45 | 166.60 | 1,854,935 |
| Jan 13, 2021 | 168.85 | 174.75 | 168.85 | 171.90 | 1,264,804 |
| Jan 12, 2021 | 162.10 | 172.85 | 160.60 | 172.85 | 1,378,108 |
| Jan 11, 2021 | 165.65 | 170.85 | 162.20 | 163.95 | 1,468,005 |
Petrofac Limited Information
| Name | Petrofac Limited | Epic | PFC |
|---|
| ISIN | GB00B0H2K534 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
|---|
| EMS | 3,000 | Prev Close | 166.60p |
|---|
| Shares in Issue (m) | 345.91 m | Market Cap | £417.69 m |
|---|
| PE Ratio | 10.121457 | Div per Share | $0.00 |
|---|
| Div Yield | 8.44 | Div Cover | n/a |
|---|
| EPS | -$0.23 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.0132 |
|---|
| ROCE | -0.033248 | Quick Ratio | 1.031871 |
|---|
| Current Ratio | 1.347368 |
|---|
Petrofac Limited Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 06/01/2021 | Mr. Rene MedoriNon-Executive Director,Chairman | Purchase | 13,845 | £1.44 | £19,999 |
| 06/01/2021 | Mr. Matthias BichselNon-Executive Director,Senior Independent Director | Purchase | 3,461 | £1.44 | £4,999 |
| 06/01/2021 | Mr. David Charles Davies BSc,MBA,FCANon-Executive Director | Purchase | 3,461 | £1.44 | £4,999 |
| 06/01/2021 | Ms. Andrea Abt Non-Executive Director | Purchase | 3,461 | £1.44 | £4,999 |
| 06/01/2021 | Mr. George J. PiersonNon-Executive Director | Purchase | 3,461 | £1.44 | £4,999 |
Petrofac Limited News
