Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petrofac Limited Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 367.00 371.40 363.20 370.20 906,209
Feb 20, 2020 368.60 371.89 365.50 371.30 906,540
Feb 19, 2020 377.10 377.10 363.20 368.10 1,284,163
Feb 18, 2020 360.30 396.00 358.00 369.00 3,786,455
Feb 17, 2020 363.40 367.20 362.70 365.00 2,171,966
More Petrofac Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Petrofac Limited Charts >

Petrofac Limited Information

Name Petrofac Limited Epic PFC
ISIN GB00B0H2K534 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil Equipment & Services
EMS 3,000 Prev Close 370.20
Shares in Issue (m) 345.91 Market Cap (£m) 1,273.31
PE Ratio 19.48 Div per Share ($) 38.00
Div Yield 7.99 Div Cover 0.50
EPS 18.90 EPS Growth (%) 322.35
PEG 0.06 DPS Growth (%) 0.00
ROCE 5.32 Net Gearing 70.12
Quick Ratio 1.14 Current Ratio 1.14

Petrofac Limited Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb UBS Neutral 370.20 400.00 - Reiterates
21 Jan Goldman Sachs Neutral 370.20 508.00 483.00 Reiterates
19 Dec JP Morgan Cazenove Neutral 370.20 450.00 410.00 Reiterates
19 Dec Kepler Cheuvreux Hold 370.20 610.00 420.00 Downgrades
18 Dec Oddo Neutral 370.20 400.00 383.00 Reiterates
More Petrofac Limited Broker Views >

Petrofac Limited Director Deals

Date Director Type Volume / Price Trade Value
07 Jan 2020 Rene Medori Buy 5,080 @ 393.7p £19,999.96
07 Jan 2020 Dr Matthias Bichsel Buy 1,270 @ 393.7p £4,999.99
07 Jan 2020 Andrea Abt Buy 1,270 @ 393.7p £4,999.99
07 Jan 2020 George Pierson Buy 1,270 @ 393.7p £4,999.99
07 Jan 2020 Sara Akbar Buy 1,270 @ 393.7p £4,999.99
More Petrofac Limited Director Deals >

Petrofac Limited News