| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 351.50 | 358.00 | 341.20 | 344.50 | 1,655,614 |
| Feb 25, 2020 | 353.50 | 369.00 | 353.50 | 360.40 | 1,727,905 |
| Feb 24, 2020 | 366.00 | 366.00 | 354.00 | 358.50 | 1,395,618 |
| Feb 21, 2020 | 367.00 | 371.40 | 363.20 | 370.20 | 906,209 |
| Feb 20, 2020 | 368.60 | 371.89 | 365.50 | 371.30 | 906,540 |
| Name | Petrofac Limited | Epic | PFC |
|---|---|---|---|
| ISIN | GB00B0H2K534 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil Equipment & Services |
| EMS | 3,000 | Prev Close | 331.00 |
| Shares in Issue (m) | 345.91 | Market Cap (£m) | 1,191.67 |
| PE Ratio | 18.23 | Div per Share ($) | 38.00 |
| Div Yield | 8.55 | Div Cover | 0.50 |
| EPS | 18.90 | EPS Growth (%) | 322.35 |
| PEG | 0.06 | DPS Growth (%) | 0.00 |
| ROCE | 5.32 | Net Gearing | 70.12 |
| Quick Ratio | 1.14 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Feb | Goldman Sachs | Neutral | 331.00 | 483.00 | 433.00 | Reiterates |
| 27 Feb | HSBC | Hold | 331.00 | 375.00 | 365.00 | Reiterates |
| 26 Feb | Credit Suisse | Neutral | 331.00 | 410.00 | 390.00 | Reiterates |
| 26 Feb | Berenberg | Hold | 331.00 | 420.00 | 440.00 | Reiterates |
| 26 Feb | Kepler Cheuvreux | Hold | 331.00 | 420.00 | 450.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jan 2020 | Rene Medori | Buy | 5,080 @ 393.7p | £19,999.96 |
| 07 Jan 2020 | Dr Matthias Bichsel | Buy | 1,270 @ 393.7p | £4,999.99 |
| 07 Jan 2020 | Andrea Abt | Buy | 1,270 @ 393.7p | £4,999.99 |
| 07 Jan 2020 | George Pierson | Buy | 1,270 @ 393.7p | £4,999.99 |
| 07 Jan 2020 | Sara Akbar | Buy | 1,270 @ 393.7p | £4,999.99 |
You can opt out at any time.
