Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petrofac Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 554.80 555.60 540.80 552.00 2,218,041
Jun 15, 2018 576.20 581.80 556.67 559.80 2,817,856
Jun 14, 2018 569.80 581.40 564.20 577.00 3,442,884
Jun 13, 2018 574.80 579.80 570.00 571.00 2,416,322
Jun 12, 2018 584.20 588.00 573.40 576.20 2,151,888
More Petrofac Historic Prices >
Intraday
Historic - 1 year
Advanced Petrofac Charts >

Petrofac Share Information

Company Name Petrofac Epic PFC
ISIN GB00B0H2K534 Currency GBX
EMS 2,000 Prev Close 549.40
Shares in Issue (m) 345.91 Market Cap (£m) 1,936.42
PE Ratio -65.86 Div per Share (p) 38.00
Div Yield 4.35 Div Cover 0.00
EPS -8.50 EPS Growth (%) -3,031.03
PEG 0.02 DPS Growth (%) -42.25
ROCE 1.74 Net Gearing 74.68
Quick Ratio 0.67 Current Ratio 1.12

Petrofac Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jun Morgan Stanley Underweight 549.40 720.00 650.00 Reiterates
18 May Kepler Cheuvreux Hold 549.40 660.00 - Reiterates
17 May Kepler Cheuvreux Hold 549.40 660.00 - Reiterates
16 May Morgan Stanley Underweight 549.40 475.00 720.00 Reiterates
15 May Kepler Cheuvreux Hold 549.40 660.00 - Downgrades
More Petrofac Broker Views >

Petrofac Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2018 Alastair Cochran Dividend Reinvestment 1,010 @ 568.00p £5,736.80
05 Apr 2018 Rene Medori Buy 976 @ 511.80p £4,995.17
05 Apr 2018 Dr Matthias Bichsel Buy 976 @ 511.80p £4,995.17
05 Apr 2018 Andrea Abt Buy 976 @ 511.80p £4,995.17
05 Apr 2018 George Pierson Buy 976 @ 511.80p £4,995.17
More Petrofac Director Deals >

Petrofac News