Shares Magazine
118.10p-0.40 (-0.34%)23 Apr 2021, 10:02
Share Price
Set up a new alert »| Bid Price | 118.00p | High Price | 118.91p |
|---|---|---|---|
| Ask Price | 118.30p | Low Price | 116.20p |
| Open Price | 117.00p | Spread | 0.25% |
| Prev Close | 118.50p | Volume | 252,493 |
Petrofac Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2021 | 111.50 | 120.26 | 111.50 | 118.50 | 3,135,661 |
| Apr 21, 2021 | 118.10 | 121.96 | 110.08 | 112.50 | 5,264,254 |
| Apr 20, 2021 | 130.00 | 130.57 | 118.50 | 120.70 | 6,445,944 |
| Apr 19, 2021 | 129.00 | 133.80 | 128.01 | 131.20 | 3,212,527 |
| Apr 16, 2021 | 131.00 | 133.90 | 125.70 | 127.80 | 4,067,260 |
Petrofac Limited Information
| Name | Petrofac Limited | Epic | PFC |
|---|---|---|---|
| ISIN | GB00B0H2K534 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
| EMS | 3,000 | Prev Close | 118.50p |
| Shares in Issue | 345.91 m | Market Cap | £408.52 m |
| PE Ratio | 10.121457 | Div per Share | $0.00 |
| Div Yield | 8.44 | Div Cover | n/a |
| EPS | -$0.23 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.0132 |
| ROCE | -0.033248 | Quick Ratio | 1.031871 |
| Current Ratio | 1.347368 | ||
Petrofac Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/04/21 | TIN | Alastair Cochran | FD | 28,858 @ £0.00 | £0.00 |
| 21/04/21 | SELL | Alastair Cochran | FD | 13,584 @ £1.26 | £17,052.00 |
| 21/04/21 | TIN | Ayman Asfari | CEO | 44,247 @ £0.00 | £0.00 |
| 21/04/21 | SELL | Ayman Asfari | CEO | 19,880 @ £1.26 | £24,955.00 |
| 08/04/21 | BUY | Andrea Abt | NED | 4,965 @ £1.01 | £5,000.00 |
Petrofac Limited News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Firstgroup PLC | 92.58 | 8.79 |
| Network International Holdings PLC | 437.30 | 4.12 |
| Ssp Group PLC | 339.00 | 3.16 |
| National Express Group PLC | 326.80 | 2.90 |
| Clarkson PLC | 2,935.00 | 2.09 |
| Vesuvius PLC | 546.50 | 1.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Workspace Group PLC | 798.00 | -4.55 |
| Carnival PLC | 1,616.69 | -3.50 |
| Easyjet PLC | 983.40 | -2.78 |
| International Consolidated Airlines Group S.A. | 195.56 | -2.46 |
| Capita PLC | 42.96 | -2.14 |
| Next PLC | 7,892.00 | -1.96 |
