| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2020 | 119.40 | 124.20 | 117.43 | 121.25 | 1,104,229 |
| Oct 22, 2020 | 113.20 | 116.55 | 112.10 | 116.30 | 675,481 |
| Oct 21, 2020 | 117.65 | 118.217 | 113.50 | 114.60 | 860,119 |
| Oct 20, 2020 | 113.00 | 118.20 | 109.746 | 118.00 | 1,775,027 |
| Oct 19, 2020 | 109.50 | 115.15 | 109.50 | 115.15 | 1,403,492 |
| Name | Petrofac Limited | Epic | PFC |
|---|---|---|---|
| ISIN | GB00B0H2K534 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil Equipment & Services |
| EMS | 3,000 | Prev Close | 121.25 |
| Shares in Issue (m) | 345.91 | Market Cap (£m) | 402.30 |
| PE Ratio | 5.36 | Div per Share () | 12.70 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 21.70 | EPS Growth (%) | 14.81 |
| PEG | 0.36 | DPS Growth (%) | -66.58 |
| ROCE | 8.83 | Net Gearing | 67.55 |
| Quick Ratio | 1.30 | Current Ratio | 1.30 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/10/20 | BUY | Andrea Abt | NED | 4,520 @ 110.60p | £4,999.00 |
| 02/10/20 | BUY | Rene Medori | NED | 18,083 @ 110.60p | £20,000.00 |
| 02/10/20 | BUY | Matthias Bichsel | NED | 4,520 @ 110.60p | £4,999.00 |
| 02/10/20 | BUY | David Davies | NED | 4,520 @ 110.60p | £4,999.00 |
| 02/10/20 | BUY | George Pierson | NED | 4,520 @ 110.60p | £4,999.00 |
You can opt out at any time.
