| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 418.20 | 433.10 | 418.46 | 433.10 | 3,185,045 |
| Aug 18, 2017 | 418.80 | 419.90 | 411.23 | 417.50 | 1,873,489 |
| Aug 17, 2017 | 428.30 | 428.27 | 415.74 | 419.50 | 2,666,145 |
| Aug 16, 2017 | 425.20 | 430.90 | 423.30 | 429.40 | 2,857,395 |
| Aug 15, 2017 | 437.80 | 434.88 | 416.10 | 420.10 | 4,742,723 |
| Company Name | Petrofac | Epic | PFC |
|---|---|---|---|
| ISIN | GB00B0H2K534 | Index | FTSE 250 |
| EMS | 2,000 | Prev Close | 433.10 |
| Shares in Issue (m) | 345.91 | Market Cap (£m) | 1,444.19 |
| PE Ratio | 1,439.66 | Div per Share (p) | 65.80 |
| Div Yield | 10.10 | Div Cover | 0.00 |
| EPS | 0.29 | EPS Growth (%) | 100.28 |
| PEG | 14.36 | DPS Growth (%) | 0.00 |
| ROCE | 3.11 | Net Gearing | 72.21 |
| Quick Ratio | 0.80 | Current Ratio | 1.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Aug | Credit Suisse | Neutral | 436.05 | 500.00 | 500.00 | Reiterates |
| 07 Aug | Kepler Cheuvreux | Buy | 436.05 | 700.00 | 700.00 | Reiterates |
| 13 Jul | Goldman Sachs | Buy | 436.05 | - | 565.00 | Reiterates |
| 11 Jul | JP Morgan Cazenove | Overweight | 436.05 | 570.00 | 570.00 | Reiterates |
| 06 Jul | Bernstein | Underperform | 436.05 | 370.00 | 370.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Sep 2016 | Tim Weller | Buy | 15 @ 805.50p | £120.83 |
| 16 Aug 2016 | Tim Weller | Buy | 15 @ 834.00p | £125.10 |
| 18 Jul 2016 | Tim Weller | Buy | 16 @ 799.00p | £127.84 |
| 16 Jun 2016 | Tim Weller | Buy | 17 @ 718.50p | £122.15 |
| 17 May 2016 | Tim Weller | Buy | 16 @ 806.50p | £129.04 |
