Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petrofac Limited Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 176.50 179.15 174.84 175.50 721,701
Jul 7, 2020 184.35 184.55 178.60 180.25 1,990,982
Jul 6, 2020 186.40 189.777 181.35 184.35 670,663
Jul 3, 2020 185.55 185.55 178.211 180.60 1,120,690
Jul 2, 2020 176.50 186.00 173.70 181.60 1,523,524
More Petrofac Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Petrofac Limited Charts >

Petrofac Limited Information

Name Petrofac Limited Epic PFC
ISIN GB00B0H2K534 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil Equipment & Services
EMS 3,000 Prev Close 175.50
Shares in Issue (m) 345.91 Market Cap (£m) 637.69
PE Ratio 8.50 Div per Share () 12.70
Div Yield 5.52 Div Cover 1.71
EPS 21.70 EPS Growth (%) 14.81
PEG 0.57 DPS Growth (%) -66.58
ROCE 8.83 Net Gearing 67.55
Quick Ratio 1.30 Current Ratio 1.30

Petrofac Limited Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Societe Generale Sell 175.50 124.00 136.00 Reiterates
01 Jul Jefferies International Hold 175.50 190.00 - Reiterates
26 Jun Jefferies International Hold 175.50 190.00 - Reiterates
25 Jun Berenberg Hold 175.50 230.00 250.00 Reiterates
25 Jun UBS Neutral 175.50 200.00 - Reiterates
More Petrofac Limited Broker Views >

Petrofac Limited Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2020 Andrea Abt Buy 2,756 @ 1.814p £4,999.00
02 Jul 2020 Rene Medori Buy 11,025 @ 1.814p £19,999.00
02 Jul 2020 Matthias Bichsel Buy 2,756 @ 1.814p £4,999.00
02 Jul 2020 David Davies Buy 2,756 @ 1.814p £4,999.00
02 Jul 2020 George Pierson Buy 2,756 @ 1.814p £4,999.00
More Petrofac Limited Director Deals >

Petrofac Limited News