Bid Price | 24.00p | High Price | 25.04p |
---|
Ask Price | 24.26p | Low Price | 23.50p |
---|
Open Price | 24.30p | Spread | 1.07% |
---|
Prev Close | 24.40p | Volume | 2,178,574 |
---|
Petrofac Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 24.30 | 25.04 | 23.50 | 23.76 | 2,178,574 |
Mar 15, 2024 | 26.00 | 26.00 | 23.74 | 24.40 | 12,615,219 |
Mar 14, 2024 | 24.80 | 25.60 | 23.82 | 25.58 | 4,582,555 |
Mar 13, 2024 | 23.86 | 25.54 | 22.64 | 24.30 | 5,517,362 |
Mar 12, 2024 | 24.00 | 25.00 | 23.52 | 23.64 | 4,661,552 |
More Petrofac Limited Historic Prices >Petrofac Limited Information
Name | Petrofac Limited | Index | FTSE All Share |
---|
ISIN | GB00B0H2K534 | Epic | PFC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Oil & Gas Equipment & Services | Sector | Energy |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 522.05 m | Prev Close | 24.40p |
---|
PE Ratio | 10.121457 | Market Cap | £124.04 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.32 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.113064 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.883804 | Quick Ratio | 0.761888 |
---|
Petrofac Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/01/24 | BUY | Rene Medori | NED | 61,648 @ £0.32 | £20,000.00 |
03/01/24 | BUY | Matthias Bichsel | NED | 15,412 @ £0.32 | £5,000.00 |
03/01/24 | BUY | David Davies | NED | 15,412 @ £0.32 | £5,000.00 |
03/01/24 | BUY | Francesca Di Carlo | NED | 15,412 @ £0.32 | £5,000.00 |
03/01/24 | BUY | Sara Akbar | NED | 15,412 @ £0.32 | £5,000.00 |
More Petrofac Limited Director Deals >Petrofac Limited News