| Bid Price | 132.80p | High Price | 133.60p |
|---|
| Ask Price | 133.10p | Low Price | 124.80p |
|---|
| Open Price | 124.80p | Spread | 0.23% |
|---|
| Prev Close | 125.90p | Volume | 6,312,824 |
|---|
Petrofac Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2021 | 124.80 | 133.60 | 124.80 | 132.90 | 6,312,824 |
| Apr 14, 2021 | 123.00 | 126.00 | 122.00 | 125.90 | 3,161,852 |
| Apr 13, 2021 | 126.30 | 128.20 | 118.60 | 123.30 | 7,292,703 |
| Apr 12, 2021 | 113.70 | 128.40 | 112.40 | 126.80 | 9,818,974 |
| Apr 9, 2021 | 110.60 | 113.70 | 110.35 | 112.00 | 4,469,941 |
Petrofac Limited Information
| Name | Petrofac Limited | Epic | PFC |
|---|
| ISIN | GB00B0H2K534 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
|---|
| EMS | 3,000 | Prev Close | 125.90p |
|---|
| Shares in Issue | 345.91 m | Market Cap | £459.72 m |
|---|
| PE Ratio | 10.121457 | Div per Share | $0.00 |
|---|
| Div Yield | 8.44 | Div Cover | n/a |
|---|
| EPS | -$0.23 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.0132 |
|---|
| ROCE | -0.033248 | Quick Ratio | 1.031871 |
|---|
| Current Ratio | 1.347368 |
|---|
Petrofac Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/04/21 | BUY | Andrea Abt | NED | 4,965 @ £1.01 | £5,000.00 |
| 08/04/21 | BUY | Rene Medori | NED | 19,860 @ £1.01 | £19,999.00 |
| 08/04/21 | BUY | Matthias Bichsel | NED | 4,965 @ £1.01 | £5,000.00 |
| 08/04/21 | BUY | David Davies | NED | 4,965 @ £1.01 | £5,000.00 |
| 08/04/21 | BUY | George Pierson | NED | 4,965 @ £1.01 | £5,000.00 |
Petrofac Limited News
