Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petrofac Limited Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 119.40 124.20 117.43 121.25 1,104,229
Oct 22, 2020 113.20 116.55 112.10 116.30 675,481
Oct 21, 2020 117.65 118.217 113.50 114.60 860,119
Oct 20, 2020 113.00 118.20 109.746 118.00 1,775,027
Oct 19, 2020 109.50 115.15 109.50 115.15 1,403,492
More Petrofac Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Petrofac Limited Charts >

Petrofac Limited Information

Name Petrofac Limited Epic PFC
ISIN GB00B0H2K534 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil Equipment & Services
EMS 3,000 Prev Close 121.25
Shares in Issue (m) 345.91 Market Cap (£m) 402.30
PE Ratio 5.36 Div per Share () 12.70
Div Yield 0.00 Div Cover 0.00
EPS 21.70 EPS Growth (%) 14.81
PEG 0.36 DPS Growth (%) -66.58
ROCE 8.83 Net Gearing 67.55
Quick Ratio 1.30 Current Ratio 1.30

Petrofac Limited Director Deals

Declared Type Director Pos. Volume / Price Value
02/10/20 BUY Andrea Abt NED 4,520 @ 110.60p £4,999.00
02/10/20 BUY Rene Medori NED 18,083 @ 110.60p £20,000.00
02/10/20 BUY Matthias Bichsel NED 4,520 @ 110.60p £4,999.00
02/10/20 BUY David Davies NED 4,520 @ 110.60p £4,999.00
02/10/20 BUY George Pierson NED 4,520 @ 110.60p £4,999.00
More Petrofac Limited Director Deals >

Petrofac Limited News