120.75p-45.85 (-27.52 %)15 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price122.00pHigh Price155.81p
Ask Price122.25pLow Price117.50p
Open Price151.00pSpread0.20%
Prev Close166.60pVolume29,479,345

Petrofac Limited Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021151.00155.81117.50120.7529,479,345
Jan 14, 2021168.05171.75164.45166.601,854,935
Jan 13, 2021168.85174.75168.85171.901,264,804
Jan 12, 2021162.10172.85160.60172.851,378,108
Jan 11, 2021165.65170.85162.20163.951,468,005
More Petrofac Limited Historic Prices >

Petrofac Limited Information

NamePetrofac LimitedEpicPFC
ISINGB00B0H2K534CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS3,000Prev Close166.60p
Shares in Issue (m)345.91 mMarket Cap£417.69 m
PE Ratio10.121457Div per Share$0.00
Div Yield8.44Div Covern/a
EPS-$0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0132
ROCE-0.033248Quick Ratio1.031871
Current Ratio1.347368

Petrofac Limited Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
06/01/2021Mr. Rene MedoriNon-Executive Director,ChairmanPurchase13,845£1.44£19,999
06/01/2021Mr. Matthias BichselNon-Executive Director,Senior Independent DirectorPurchase3,461£1.44£4,999
06/01/2021Mr. David Charles Davies BSc,MBA,FCANon-Executive DirectorPurchase3,461£1.44£4,999
06/01/2021Ms. Andrea Abt Non-Executive DirectorPurchase3,461£1.44£4,999
06/01/2021Mr. George J. PiersonNon-Executive DirectorPurchase3,461£1.44£4,999
More Petrofac Limited Director Deals >

Petrofac Limited News