Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petrofac Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 394.20 404.00 393.30 403.50 1,599,824
Feb 19, 2019 399.10 399.10 392.20 393.00 1,558,904
Feb 18, 2019 400.00 400.00 386.80 396.70 2,641,029
Feb 15, 2019 395.20 403.20 388.70 400.30 1,979,314
Feb 14, 2019 395.00 398.50 386.50 393.40 2,019,395
More Petrofac Historic Prices >
Intraday
Historic - 1 year
Advanced Petrofac Charts >

Petrofac Information

Name Petrofac Epic PFC
ISIN GB00B0H2K534 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil Equipment, Services & Distribution
EMS 2,000 Prev Close 403.50
Shares in Issue (m) 345.91 Market Cap (£m) 1,372.24
PE Ratio -46.67 Div per Share (p) 38.00
Div Yield 6.14 Div Cover 0.00
EPS -8.50 EPS Growth (%) -3,031.03
PEG 0.02 DPS Growth (%) -42.25
ROCE 1.74 Net Gearing 74.68
Quick Ratio 0.67 Current Ratio 1.12

Petrofac Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb JP Morgan Cazenove Neutral 403.50 660.00 500.00 Downgrades
01 Feb HSBC Buy 403.50 665.00 - Reiterates
24 Jan JP Morgan Cazenove Overweight 403.50 660.00 - Reiterates
22 Jan HSBC Buy 403.50 - 665.00 Initiates/Starts
16 Jan Morgan Stanley Overweight 403.50 800.00 - Upgrades
More Petrofac Broker Views >

Petrofac Director Deals

Date Director Type Volume / Price Trade Value
07 Jan 2019 Rene Medori Buy 3,795 @ 527.00p £19,999.65
07 Jan 2019 Dr Matthias Bichsel Buy 948 @ 527.00p £4,995.96
07 Jan 2019 Andrea Abt Buy 948 @ 527.00p £4,995.96
07 Jan 2019 George Pierson Buy 948 @ 527.00p £4,995.96
07 Jan 2019 Sara Akbar Buy 948 @ 527.00p £4,995.96
More Petrofac Director Deals >

Petrofac News