| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 176.50 | 179.15 | 174.84 | 175.50 | 721,701 |
| Jul 7, 2020 | 184.35 | 184.55 | 178.60 | 180.25 | 1,990,982 |
| Jul 6, 2020 | 186.40 | 189.777 | 181.35 | 184.35 | 670,663 |
| Jul 3, 2020 | 185.55 | 185.55 | 178.211 | 180.60 | 1,120,690 |
| Jul 2, 2020 | 176.50 | 186.00 | 173.70 | 181.60 | 1,523,524 |
| Name | Petrofac Limited | Epic | PFC |
|---|---|---|---|
| ISIN | GB00B0H2K534 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil Equipment & Services |
| EMS | 3,000 | Prev Close | 175.50 |
| Shares in Issue (m) | 345.91 | Market Cap (£m) | 637.69 |
| PE Ratio | 8.50 | Div per Share () | 12.70 |
| Div Yield | 5.52 | Div Cover | 1.71 |
| EPS | 21.70 | EPS Growth (%) | 14.81 |
| PEG | 0.57 | DPS Growth (%) | -66.58 |
| ROCE | 8.83 | Net Gearing | 67.55 |
| Quick Ratio | 1.30 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Societe Generale | Sell | 175.50 | 124.00 | 136.00 | Reiterates |
| 01 Jul | Jefferies International | Hold | 175.50 | 190.00 | - | Reiterates |
| 26 Jun | Jefferies International | Hold | 175.50 | 190.00 | - | Reiterates |
| 25 Jun | Berenberg | Hold | 175.50 | 230.00 | 250.00 | Reiterates |
| 25 Jun | UBS | Neutral | 175.50 | 200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jul 2020 | Andrea Abt | Buy | 2,756 @ 1.814p | £4,999.00 |
| 02 Jul 2020 | Rene Medori | Buy | 11,025 @ 1.814p | £19,999.00 |
| 02 Jul 2020 | Matthias Bichsel | Buy | 2,756 @ 1.814p | £4,999.00 |
| 02 Jul 2020 | David Davies | Buy | 2,756 @ 1.814p | £4,999.00 |
| 02 Jul 2020 | George Pierson | Buy | 2,756 @ 1.814p | £4,999.00 |
You can opt out at any time.
