Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petrofac Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 384.70 392.10 381.70 389.70 946,943
Dec 5, 2019 382.80 395.00 382.80 389.70 821,182
Dec 4, 2019 380.00 390.33 380.00 389.70 946,774
Dec 3, 2019 390.80 390.80 380.70 384.00 1,056,246
Dec 2, 2019 390.20 392.88 385.10 388.10 1,139,518
More Petrofac Historic Prices >
Intraday
Historic - 1 year
Advanced Petrofac Charts >

Petrofac Information

Name Petrofac Epic PFC
ISIN GB00B0H2K534 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil Equipment & Services
EMS 3,000 Prev Close 389.70
Shares in Issue (m) 345.91 Market Cap (£m) 1,348.02
PE Ratio 20.62 Div per Share ($) 38.00
Div Yield 7.41 Div Cover 0.50
EPS 18.90 EPS Growth (%) 322.35
PEG 0.06 DPS Growth (%) 0.00
ROCE 5.32 Net Gearing 70.12
Quick Ratio 1.14 Current Ratio 1.14

Petrofac Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Nov Barclays Capital Overweight 389.70 670.00 600.00 Reiterates
28 Oct UBS Neutral 389.70 400.00 - Reiterates
28 Oct Morgan Stanley Equal weight 389.70 500.00 480.00 Downgrades
02 Oct Barclays Capital Overweight 389.70 670.00 - Reiterates
01 Oct Barclays Capital Overweight 389.70 670.00 - Reiterates
More Petrofac Broker Views >

Petrofac Director Deals

Date Director Type Volume / Price Trade Value
28 Oct 2019 Alastair Cochran Dividend Reinvestment 1,665 @ 412.00p £6,859.80
07 Oct 2019 Alastair Cochran Transfer In 16,904 @ 0.00p £0.00
07 Oct 2019 Alastair Cochran Sell 7,957 @ 382.90p £30,467.35
03 Oct 2019 Rene Medori Buy 5,085 @ 393.30p £19,999.31
03 Oct 2019 Dr Matthias Bichsel Buy 1,271 @ 393.30p £4,998.84
More Petrofac Director Deals >

Petrofac News