| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 367.00 | 371.40 | 363.20 | 370.20 | 906,209 |
| Feb 20, 2020 | 368.60 | 371.89 | 365.50 | 371.30 | 906,540 |
| Feb 19, 2020 | 377.10 | 377.10 | 363.20 | 368.10 | 1,284,163 |
| Feb 18, 2020 | 360.30 | 396.00 | 358.00 | 369.00 | 3,786,455 |
| Feb 17, 2020 | 363.40 | 367.20 | 362.70 | 365.00 | 2,171,966 |
| Name | Petrofac Limited | Epic | PFC |
|---|---|---|---|
| ISIN | GB00B0H2K534 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil Equipment & Services |
| EMS | 3,000 | Prev Close | 370.20 |
| Shares in Issue (m) | 345.91 | Market Cap (£m) | 1,273.31 |
| PE Ratio | 19.48 | Div per Share ($) | 38.00 |
| Div Yield | 7.99 | Div Cover | 0.50 |
| EPS | 18.90 | EPS Growth (%) | 322.35 |
| PEG | 0.06 | DPS Growth (%) | 0.00 |
| ROCE | 5.32 | Net Gearing | 70.12 |
| Quick Ratio | 1.14 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Feb | UBS | Neutral | 370.20 | 400.00 | - | Reiterates |
| 21 Jan | Goldman Sachs | Neutral | 370.20 | 508.00 | 483.00 | Reiterates |
| 19 Dec | JP Morgan Cazenove | Neutral | 370.20 | 450.00 | 410.00 | Reiterates |
| 19 Dec | Kepler Cheuvreux | Hold | 370.20 | 610.00 | 420.00 | Downgrades |
| 18 Dec | Oddo | Neutral | 370.20 | 400.00 | 383.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jan 2020 | Rene Medori | Buy | 5,080 @ 393.7p | £19,999.96 |
| 07 Jan 2020 | Dr Matthias Bichsel | Buy | 1,270 @ 393.7p | £4,999.99 |
| 07 Jan 2020 | Andrea Abt | Buy | 1,270 @ 393.7p | £4,999.99 |
| 07 Jan 2020 | George Pierson | Buy | 1,270 @ 393.7p | £4,999.99 |
| 07 Jan 2020 | Sara Akbar | Buy | 1,270 @ 393.7p | £4,999.99 |
You can opt out at any time.
