| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2019 | 487.10 | 495.50 | 486.20 | 489.80 | 1,612,121 |
| Mar 20, 2019 | 487.60 | 494.50 | 483.16 | 489.30 | 1,005,624 |
| Mar 19, 2019 | 490.00 | 496.20 | 487.20 | 487.20 | 2,002,657 |
| Mar 18, 2019 | 480.50 | 488.30 | 470.00 | 487.60 | 1,415,746 |
| Mar 15, 2019 | 488.10 | 491.03 | 477.36 | 480.70 | 6,450,355 |
| Name | Petrofac | Epic | PFC |
|---|---|---|---|
| ISIN | GB00B0H2K534 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil Equipment, Services & Distribution |
| EMS | 2,000 | Prev Close | 475.10 |
| Shares in Issue (m) | 345.91 | Market Cap (£m) | 1,692.03 |
| PE Ratio | 25.88 | Div per Share (p) | 38.00 |
| Div Yield | 4.98 | Div Cover | 0.50 |
| EPS | 18.90 | EPS Growth (%) | 322.35 |
| PEG | 0.08 | DPS Growth (%) | 0.00 |
| ROCE | 5.32 | Net Gearing | 70.12 |
| Quick Ratio | 1.14 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Mar | Barclays Capital | Overweight | 475.10 | 1,000.00 | 670.00 | Reiterates |
| 26 Feb | Berenberg | Hold | 475.10 | - | 500.00 | Initiates/Starts |
| 11 Feb | JP Morgan Cazenove | Neutral | 475.10 | 660.00 | 500.00 | Downgrades |
| 01 Feb | HSBC | Buy | 475.10 | 665.00 | - | Reiterates |
| 24 Jan | JP Morgan Cazenove | Overweight | 475.10 | 660.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jan 2019 | Rene Medori | Buy | 3,795 @ 527.00p | £19,999.65 |
| 07 Jan 2019 | Dr Matthias Bichsel | Buy | 948 @ 527.00p | £4,995.96 |
| 07 Jan 2019 | Andrea Abt | Buy | 948 @ 527.00p | £4,995.96 |
| 07 Jan 2019 | George Pierson | Buy | 948 @ 527.00p | £4,995.96 |
| 07 Jan 2019 | Sara Akbar | Buy | 948 @ 527.00p | £4,995.96 |
