| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 471.00 | 474.02 | 464.37 | 472.00 | 2,934,434 |
| Jul 20, 2017 | 474.30 | 476.03 | 467.90 | 470.20 | 3,332,215 |
| Jul 19, 2017 | 467.90 | 471.70 | 459.50 | 470.70 | 3,248,646 |
| Jul 18, 2017 | 456.10 | 477.37 | 454.49 | 468.00 | 4,077,423 |
| Jul 17, 2017 | 455.75 | 463.40 | 451.70 | 460.30 | 4,288,714 |
| Company Name | Petrofac | Epic | PFC |
|---|---|---|---|
| ISIN | GB00B0H2K534 | Index | FTSE 250 |
| EMS | 2,000 | Prev Close | 472.00 |
| Shares in Issue (m) | 345.91 | Market Cap (£m) | 1,626.48 |
| PE Ratio | 1,621.38 | Div per Share (p) | 65.80 |
| Div Yield | 8.97 | Div Cover | 0.00 |
| EPS | 0.29 | EPS Growth (%) | 100.28 |
| PEG | 16.17 | DPS Growth (%) | 0.00 |
| ROCE | 3.11 | Net Gearing | 72.21 |
| Quick Ratio | 0.80 | Current Ratio | 1.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jul | Goldman Sachs | Buy | 472.00 | - | 565.00 | Reiterates |
| 11 Jul | JP Morgan Cazenove | Overweight | 472.00 | 570.00 | 570.00 | Reiterates |
| 06 Jul | Bernstein | Underperform | 472.00 | 370.00 | 370.00 | Reiterates |
| 30 Jun | Kepler Cheuvreux | Buy | 472.00 | 700.00 | 700.00 | Reiterates |
| 29 Jun | Morgan Stanley | Equal weight | 472.00 | 400.00 | 475.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Sep 2016 | Tim Weller | Buy | 15 @ 805.50p | £120.83 |
| 16 Aug 2016 | Tim Weller | Buy | 15 @ 834.00p | £125.10 |
| 18 Jul 2016 | Tim Weller | Buy | 16 @ 799.00p | £127.84 |
| 16 Jun 2016 | Tim Weller | Buy | 17 @ 718.50p | £122.15 |
| 17 May 2016 | Tim Weller | Buy | 16 @ 806.50p | £129.04 |
