| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 384.70 | 392.10 | 381.70 | 389.70 | 946,943 |
| Dec 5, 2019 | 382.80 | 395.00 | 382.80 | 389.70 | 821,182 |
| Dec 4, 2019 | 380.00 | 390.33 | 380.00 | 389.70 | 946,774 |
| Dec 3, 2019 | 390.80 | 390.80 | 380.70 | 384.00 | 1,056,246 |
| Dec 2, 2019 | 390.20 | 392.88 | 385.10 | 388.10 | 1,139,518 |
| Name | Petrofac | Epic | PFC |
|---|---|---|---|
| ISIN | GB00B0H2K534 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil Equipment & Services |
| EMS | 3,000 | Prev Close | 389.70 |
| Shares in Issue (m) | 345.91 | Market Cap (£m) | 1,348.02 |
| PE Ratio | 20.62 | Div per Share ($) | 38.00 |
| Div Yield | 7.41 | Div Cover | 0.50 |
| EPS | 18.90 | EPS Growth (%) | 322.35 |
| PEG | 0.06 | DPS Growth (%) | 0.00 |
| ROCE | 5.32 | Net Gearing | 70.12 |
| Quick Ratio | 1.14 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Nov | Barclays Capital | Overweight | 389.70 | 670.00 | 600.00 | Reiterates |
| 28 Oct | UBS | Neutral | 389.70 | 400.00 | - | Reiterates |
| 28 Oct | Morgan Stanley | Equal weight | 389.70 | 500.00 | 480.00 | Downgrades |
| 02 Oct | Barclays Capital | Overweight | 389.70 | 670.00 | - | Reiterates |
| 01 Oct | Barclays Capital | Overweight | 389.70 | 670.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Oct 2019 | Alastair Cochran | Dividend Reinvestment | 1,665 @ 412.00p | £6,859.80 |
| 07 Oct 2019 | Alastair Cochran | Transfer In | 16,904 @ 0.00p | £0.00 |
| 07 Oct 2019 | Alastair Cochran | Sell | 7,957 @ 382.90p | £30,467.35 |
| 03 Oct 2019 | Rene Medori | Buy | 5,085 @ 393.30p | £19,999.31 |
| 03 Oct 2019 | Dr Matthias Bichsel | Buy | 1,271 @ 393.30p | £4,998.84 |
