| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2017 | 417.80 | 441.10 | 411.70 | 415.80 | 4,578,110 |
| Oct 19, 2017 | 418.30 | 432.42 | 410.00 | 414.00 | 2,746,442 |
| Oct 18, 2017 | 422.00 | 422.82 | 415.80 | 417.30 | 2,397,406 |
| Oct 17, 2017 | 433.10 | 433.10 | 419.18 | 420.60 | 3,023,676 |
| Oct 16, 2017 | 424.90 | 434.80 | 422.00 | 426.30 | 2,543,877 |
| Company Name | Petrofac | Epic | PFC |
|---|---|---|---|
| ISIN | GB00B0H2K534 | Index | FTSE 250 |
| EMS | 2,000 | Prev Close | 415.80 |
| Shares in Issue (m) | 345.91 | Market Cap (£m) | 1,443.49 |
| PE Ratio | 1,438.97 | Div per Share (p) | 65.80 |
| Div Yield | 8.68 | Div Cover | 0.01 |
| EPS | 0.29 | EPS Growth (%) | 100.28 |
| PEG | 14.35 | DPS Growth (%) | 0.00 |
| ROCE | 3.11 | Net Gearing | 72.21 |
| Quick Ratio | 0.80 | Current Ratio | 1.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Kepler Cheuvreux | Buy | 415.80 | 700.00 | 600.00 | Reiterates |
| 12 Sep | Numis | Buy | 415.80 | 600.00 | 600.00 | Reiterates |
| 12 Sep | JP Morgan Cazenove | Overweight | 415.80 | 570.00 | 570.00 | Reiterates |
| 08 Sep | Societe Generale | Buy | 415.80 | - | 530.00 | Reiterates |
| 31 Aug | Numis | Buy | 415.80 | 600.00 | 600.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Sep 2016 | Tim Weller | Buy | 15 @ 805.50p | £120.83 |
| 16 Aug 2016 | Tim Weller | Buy | 15 @ 834.00p | £125.10 |
| 18 Jul 2016 | Tim Weller | Buy | 16 @ 799.00p | £127.84 |
| 16 Jun 2016 | Tim Weller | Buy | 17 @ 718.50p | £122.15 |
| 17 May 2016 | Tim Weller | Buy | 16 @ 806.50p | £129.04 |
| Date | Event Type |
|---|---|
| 15 Dec 2016 | Trading Statement |
| 22 Feb 2017 | Final Result |
| 26 Mar 2017 | Ex-Dividend |
| 20 Apr 2017 | Ex-Dividend |
| 21 Sep 2017 | Ex-Dividend |
