Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petrofac Historic Prices

Date Open High Low Close Volume
May 17, 2019 416.30 421.60 413.70 418.80 1,060,402
May 16, 2019 419.30 425.10 418.80 419.70 1,126,594
May 15, 2019 428.30 428.30 417.70 420.20 1,468,039
May 14, 2019 416.50 426.18 416.11 425.10 770,527
May 13, 2019 416.70 419.49 413.40 415.50 1,648,521
More Petrofac Historic Prices >
Intraday
Historic - 1 year
Advanced Petrofac Charts >

Petrofac Information

Name Petrofac Epic PFC
ISIN GB00B0H2K534 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closing Auction Call
Industry Oil & Gas Sector Oil Equipment & Services
EMS 3,000 Prev Close 418.80
Shares in Issue (m) 345.91 Market Cap (£m) 1,449.72
PE Ratio 22.18 Div per Share (p) 38.00
Div Yield 7.13 Div Cover 0.50
EPS 18.90 EPS Growth (%) 322.35
PEG 0.07 DPS Growth (%) 0.00
ROCE 5.32 Net Gearing 70.12
Quick Ratio 1.14 Current Ratio 1.14

Petrofac Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May Credit Suisse Neutral 420.00 460.00 539.00 Reiterates
01 May Numis Buy 420.00 821.00 761.00 Reiterates
11 Apr Barclays Capital Overweight 420.00 670.00 - Reiterates
09 Apr Jefferies International Buy 420.00 590.00 - Reiterates
26 Mar Goldman Sachs Neutral 420.00 674.00 546.00 Downgrades
More Petrofac Broker Views >

Petrofac Director Deals

Date Director Type Volume / Price Trade Value
02 Apr 2019 Rene Medori Buy 3,993 @ 500.80p £19,996.94
02 Apr 2019 Dr Matthias Bichsel Buy 998 @ 500.80p £4,997.98
02 Apr 2019 Andrea Abt Buy 998 @ 500.80p £4,997.98
02 Apr 2019 Alastair Cochran Exercise 23,242 @ 493.60p £114,722.51
02 Apr 2019 George Pierson Buy 998 @ 500.80p £4,997.98
More Petrofac Director Deals >

Petrofac News