| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2019 | 394.20 | 404.00 | 393.30 | 403.50 | 1,599,824 |
| Feb 19, 2019 | 399.10 | 399.10 | 392.20 | 393.00 | 1,558,904 |
| Feb 18, 2019 | 400.00 | 400.00 | 386.80 | 396.70 | 2,641,029 |
| Feb 15, 2019 | 395.20 | 403.20 | 388.70 | 400.30 | 1,979,314 |
| Feb 14, 2019 | 395.00 | 398.50 | 386.50 | 393.40 | 2,019,395 |
| Name | Petrofac | Epic | PFC |
|---|---|---|---|
| ISIN | GB00B0H2K534 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil Equipment, Services & Distribution |
| EMS | 2,000 | Prev Close | 403.50 |
| Shares in Issue (m) | 345.91 | Market Cap (£m) | 1,372.24 |
| PE Ratio | -46.67 | Div per Share (p) | 38.00 |
| Div Yield | 6.14 | Div Cover | 0.00 |
| EPS | -8.50 | EPS Growth (%) | -3,031.03 |
| PEG | 0.02 | DPS Growth (%) | -42.25 |
| ROCE | 1.74 | Net Gearing | 74.68 |
| Quick Ratio | 0.67 | Current Ratio | 1.12 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | JP Morgan Cazenove | Neutral | 403.50 | 660.00 | 500.00 | Downgrades |
| 01 Feb | HSBC | Buy | 403.50 | 665.00 | - | Reiterates |
| 24 Jan | JP Morgan Cazenove | Overweight | 403.50 | 660.00 | - | Reiterates |
| 22 Jan | HSBC | Buy | 403.50 | - | 665.00 | Initiates/Starts |
| 16 Jan | Morgan Stanley | Overweight | 403.50 | 800.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jan 2019 | Rene Medori | Buy | 3,795 @ 527.00p | £19,999.65 |
| 07 Jan 2019 | Dr Matthias Bichsel | Buy | 948 @ 527.00p | £4,995.96 |
| 07 Jan 2019 | Andrea Abt | Buy | 948 @ 527.00p | £4,995.96 |
| 07 Jan 2019 | George Pierson | Buy | 948 @ 527.00p | £4,995.96 |
| 07 Jan 2019 | Sara Akbar | Buy | 948 @ 527.00p | £4,995.96 |
