| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2019 | 405.20 | 411.40 | 397.20 | 397.20 | 1,016,265 |
| Nov 15, 2019 | 403.40 | 411.90 | 401.70 | 409.40 | 1,008,075 |
| Nov 14, 2019 | 406.50 | 410.90 | 400.50 | 403.60 | 1,344,727 |
| Nov 13, 2019 | 407.30 | 407.30 | 398.90 | 402.20 | 964,862 |
| Nov 12, 2019 | 400.00 | 404.50 | 398.10 | 403.20 | 982,261 |
| Name | Petrofac | Epic | PFC |
|---|---|---|---|
| ISIN | GB00B0H2K534 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil Equipment & Services |
| EMS | 3,000 | Prev Close | 395.60 |
| Shares in Issue (m) | 345.91 | Market Cap (£m) | 1,373.97 |
| PE Ratio | 21.02 | Div per Share ($) | 38.00 |
| Div Yield | 7.38 | Div Cover | 0.50 |
| EPS | 18.90 | EPS Growth (%) | 322.35 |
| PEG | 0.07 | DPS Growth (%) | 0.00 |
| ROCE | 5.32 | Net Gearing | 70.12 |
| Quick Ratio | 1.14 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Oct | UBS | Neutral | 395.60 | 400.00 | - | Reiterates |
| 28 Oct | Morgan Stanley | Equal weight | 395.60 | 500.00 | 480.00 | Downgrades |
| 02 Oct | Barclays Capital | Overweight | 395.60 | 670.00 | - | Reiterates |
| 01 Oct | Barclays Capital | Overweight | 395.60 | 670.00 | - | Reiterates |
| 12 Sep | RBC Capital Markets | Sector Performer | 395.60 | 640.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Oct 2019 | Alastair Cochran | Dividend Reinvestment | 1,665 @ 412.00p | £6,859.80 |
| 07 Oct 2019 | Alastair Cochran | Transfer In | 16,904 @ 0.00p | £0.00 |
| 07 Oct 2019 | Alastair Cochran | Sell | 7,957 @ 382.90p | £30,467.35 |
| 03 Oct 2019 | Rene Medori | Buy | 5,085 @ 393.30p | £19,999.31 |
| 03 Oct 2019 | Dr Matthias Bichsel | Buy | 1,271 @ 393.30p | £4,998.84 |
