Shares Magazine
167.00p+0.00 (+0.00%)26 Jul 2024, 17:37
Personal Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:37:05 | 166.50p | 5,000 | £8,325.00 |
| Jul 26, 2024 | 16:17:38 | 167.44p | 5,000 | £8,372.00 |
| Jul 26, 2024 | 17:05:31 | 167.00p | 2,000 | £3,340.00 |
| Jul 26, 2024 | 15:23:27 | 166.10p | 5,500 | £9,135.50 |
| Jul 26, 2024 | 15:24:50 | 166.20p | 500 | £831.00 |
| Jul 26, 2024 | 14:49:38 | 166.60p | 2,100 | £3,498.60 |
| Jul 26, 2024 | 14:39:01 | 166.20p | 900 | £1,495.80 |
| Jul 26, 2024 | 13:30:05 | 166.16p | 510 | £847.42 |
| Jul 26, 2024 | 13:29:36 | 166.16p | 796 | £1,322.63 |
| Jul 26, 2024 | 12:46:31 | 166.62p | 2,000 | £3,332.40 |
| Jul 26, 2024 | 12:44:25 | 168.00p | 1 | £1.68 |
| Jul 26, 2024 | 12:43:25 | 166.65p | 3,000 | £4,999.35 |
| Jul 26, 2024 | 12:42:23 | 166.65p | 3,000 | £4,999.35 |
| Jul 26, 2024 | 12:40:51 | 166.68p | 1,000 | £1,666.75 |
| Jul 26, 2024 | 11:55:19 | 166.70p | 3,000 | £5,000.97 |
| Jul 26, 2024 | 08:50:39 | 166.50p | 50,000 | £83,250.00 |
| Jul 26, 2024 | 08:19:59 | 166.79p | 2,091 | £3,487.56 |
| Jul 25, 2024 | 16:35:23 | 167.00p | 1 | £1.67 |
| Jul 25, 2024 | 08:00:27 | 166.82p | 1,196 | £1,995.17 |
| Jul 24, 2024 | 15:43:57 | 166.10p | 3,075 | £5,107.58 |
| Jul 24, 2024 | 15:36:17 | 166.84p | 2,439 | £4,069.23 |
| Jul 24, 2024 | 14:52:30 | 166.85p | 1,794 | £2,993.29 |
| Jul 24, 2024 | 14:43:54 | 166.85p | 3,000 | £5,005.50 |
| Jul 24, 2024 | 13:53:58 | 167.60p | 3,000 | £5,028.00 |
| Jul 24, 2024 | 12:24:56 | 167.22p | 4,150 | £6,939.63 |
| Jul 24, 2024 | 13:20:26 | 167.62p | 5,000 | £8,381.00 |
| Jul 24, 2024 | 13:13:54 | 167.00p | 500 | £835.00 |
| Jul 24, 2024 | 13:11:44 | 167.00p | 3,663 | £6,117.21 |
| Jul 24, 2024 | 12:42:27 | 167.75p | 3,000 | £5,032.35 |
| Jul 24, 2024 | 12:31:21 | 167.05p | 1,392 | £2,325.34 |
| Jul 24, 2024 | 12:28:22 | 167.11p | 2,000 | £3,342.20 |
| Jul 24, 2024 | 11:44:34 | 168.90p | 500 | £844.50 |
| Jul 24, 2024 | 09:40:07 | 167.99p | 10,000 | £16,799.00 |
| Jul 24, 2024 | 11:17:46 | 167.20p | 1,500 | £2,508.00 |
| Jul 24, 2024 | 09:58:11 | 168.00p | 5,000 | £8,399.95 |
| Jul 24, 2024 | 09:57:52 | 168.00p | 5,000 | £8,399.95 |
| Jul 24, 2024 | 09:46:37 | 166.20p | 4,240 | £7,046.88 |
| Jul 24, 2024 | 10:11:15 | 168.89p | 3,000 | £5,066.70 |
| Jul 24, 2024 | 09:58:37 | 168.00p | 10,000 | £16,800.00 |
| Jul 24, 2024 | 09:56:59 | 168.00p | 1,500 | £2,519.99 |
| Jul 24, 2024 | 09:48:52 | 168.00p | 3,000 | £5,040.00 |
| Jul 24, 2024 | 09:46:03 | 168.00p | 4,000 | £6,720.00 |
| Jul 24, 2024 | 09:35:09 | 168.00p | 5,000 | £8,400.00 |
| Jul 24, 2024 | 09:30:43 | 168.00p | 5,000 | £8,400.00 |
| Jul 24, 2024 | 08:54:32 | 168.00p | 5,000 | £8,400.00 |
| Jul 24, 2024 | 08:33:35 | 168.00p | 2,973 | £4,994.64 |
| Jul 24, 2024 | 08:15:28 | 168.00p | 5,000 | £8,400.00 |
| Jul 24, 2024 | 08:10:50 | 167.00p | 1,500 | £2,505.00 |
| Jul 24, 2024 | 08:10:25 | 167.00p | 3,052 | £5,096.84 |
| Jul 24, 2024 | 08:09:29 | 167.00p | 250 | £417.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.