1. Share Prices

  2. Personal Group Holdings PLC (PGH)

341.00p+0.00 (+0.00%)05 Dec 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Group Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:10:14340.36p1,175£3,999.23
Dec 5, 202516:00:52340.46p3,500£11,916.10
Dec 5, 202515:52:36340.36p1,783£6,068.62
Dec 5, 202515:48:48343.28p3,500£12,014.80
Dec 5, 202514:14:51343.98p20£68.80
Dec 5, 202514:12:17343.28p2,911£9,992.88
Dec 5, 202514:06:23340.33p5£17.02
Dec 5, 202512:47:34340.33p33£112.31
Dec 5, 202510:20:09343.00p2,400£8,232.00
Dec 5, 202510:17:09343.00p581£1,992.83
Dec 5, 202509:17:24343.00p290£994.70
Dec 5, 202508:00:14344.00p1£3.44
Dec 4, 202514:47:27339.89p2,000£6,797.76
Dec 4, 202512:57:15344.00p1£3.44
Dec 4, 202512:57:15338.00p4£13.52
Dec 4, 202512:57:15344.00p290£997.60
Dec 4, 202512:57:11344.00p305£1,049.20
Dec 3, 202516:20:24344.00p1,500£5,160.00
Dec 3, 202516:03:49339.89p1,500£5,098.32
Dec 3, 202514:56:08343.90p2,600£8,941.40
Dec 3, 202514:06:59339.59p8£27.17
Dec 3, 202511:49:34339.53p1,214£4,121.83
Dec 3, 202511:28:38344.00p2,500£8,600.00
Dec 3, 202511:27:30336.00p37£124.32
Dec 3, 202511:27:30344.00p0£0.00
Dec 3, 202511:27:30336.00p3£10.08
Dec 3, 202511:27:30344.00p1£3.44
Dec 3, 202511:27:22343.00p1,151£3,947.93
Dec 3, 202509:44:27343.00p1,162£3,985.66
Dec 3, 202509:27:06336.67p3,646£12,274.81
Dec 3, 202508:01:23335.23p3,797£12,728.53
Dec 3, 202508:57:10344.00p250£860.00
Dec 3, 202508:51:44344.00p250£860.00
Dec 3, 202508:50:56342.00p1,500£5,130.00
Dec 3, 202508:46:19340.00p1,022£3,474.80
Dec 3, 202508:46:15330.00p0£0.00
Dec 3, 202508:46:15330.00p1£3.30
Dec 3, 202508:46:15340.00p4£13.60
Dec 3, 202508:46:15340.00p0£0.00
Dec 3, 202508:46:15330.00p81£267.30
Dec 3, 202508:24:26338.85p1,050£3,557.93
Dec 2, 202516:26:11335.23p2,000£6,704.52
Dec 2, 202515:51:45339.90p2,500£8,497.50
Dec 2, 202514:18:00335.00p73£244.55
Dec 2, 202514:14:45335.00p5£16.75
Dec 2, 202514:09:41340.00p10£34.00
Dec 2, 202514:09:41330.00p388£1,280.40
Dec 2, 202512:20:11334.67p1,000£3,346.65
Dec 2, 202511:14:24334.50p2,162£7,231.89
Dec 2, 202511:11:14338.89p1,600£5,422.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.