Shares Magazine
161.50p+0.50 (+0.31%)24 Apr 2024, 17:16
Personal Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:16:33 | 162.50p | 5,000 | £8,125.00 |
| Apr 24, 2024 | 16:16:58 | 162.50p | 3,000 | £4,875.00 |
| Apr 24, 2024 | 10:49:34 | 160.11p | 143 | £228.96 |
| Apr 24, 2024 | 08:56:23 | 162.60p | 5,000 | £8,130.00 |
| Apr 24, 2024 | 09:50:24 | 162.60p | 2 | £3.25 |
| Apr 23, 2024 | 14:07:09 | 158.80p | 22 | £34.94 |
| Apr 23, 2024 | 13:57:24 | 158.68p | 1,324 | £2,100.86 |
| Apr 23, 2024 | 11:08:32 | 160.45p | 5,000 | £8,022.50 |
| Apr 23, 2024 | 10:45:35 | 158.55p | 1,014 | £1,607.70 |
| Apr 23, 2024 | 09:52:37 | 160.45p | 3,000 | £4,813.50 |
| Apr 23, 2024 | 09:23:50 | 160.80p | 3,000 | £4,824.00 |
| Apr 22, 2024 | 11:45:07 | 158.22p | 1,225 | £1,938.13 |
| Apr 22, 2024 | 11:37:30 | 158.00p | 5 | £7.90 |
| Apr 19, 2024 | 16:09:33 | 158.20p | 1,100 | £1,740.20 |
| Apr 19, 2024 | 09:26:36 | 158.25p | 6,250 | £9,890.63 |
| Apr 18, 2024 | 09:00:34 | 161.50p | 3,818 | £6,166.07 |
| Apr 18, 2024 | 08:01:46 | 158.00p | 2,040 | £3,223.20 |
| Apr 17, 2024 | 14:13:58 | 156.56p | 8 | £12.52 |
| Apr 17, 2024 | 12:59:36 | 159.00p | 2,500 | £3,975.00 |
| Apr 17, 2024 | 11:01:39 | 158.92p | 2,900 | £4,608.68 |
| Apr 16, 2024 | 15:38:13 | 156.22p | 875 | £1,366.93 |
| Apr 16, 2024 | 14:11:07 | 156.20p | 10 | £15.62 |
| Apr 16, 2024 | 10:47:02 | 159.00p | 550 | £874.50 |
| Apr 16, 2024 | 09:53:11 | 156.20p | 320 | £499.84 |
| Apr 16, 2024 | 08:42:02 | 159.00p | 632 | £1,004.88 |
| Apr 16, 2024 | 08:03:29 | 156.15p | 37 | £57.78 |
| Apr 15, 2024 | 11:45:24 | 155.52p | 10,000 | £15,552.00 |
| Apr 15, 2024 | 10:31:35 | 159.50p | 6,000 | £9,570.00 |
| Apr 15, 2024 | 10:30:54 | 156.40p | 5,400 | £8,445.60 |
| Apr 15, 2024 | 10:31:11 | 160.00p | 70 | £112.00 |
| Apr 15, 2024 | 08:03:16 | 156.44p | 3,642 | £5,697.54 |
| Apr 12, 2024 | 16:31:28 | 155.88p | 5,000 | £7,794.00 |
| Apr 11, 2024 | 15:03:23 | 156.50p | 3,000 | £4,695.00 |
| Apr 11, 2024 | 13:45:22 | 155.00p | 7,020 | £10,881.00 |
| Apr 11, 2024 | 13:45:39 | 155.00p | 100 | £155.00 |
| Apr 11, 2024 | 12:39:06 | 155.50p | 3,926 | £6,104.93 |
| Apr 11, 2024 | 12:16:42 | 155.36p | 4,000 | £6,214.40 |
| Apr 11, 2024 | 11:41:03 | 155.35p | 2,000 | £3,107.10 |
| Apr 11, 2024 | 11:22:22 | 155.25p | 294 | £456.44 |
| Apr 11, 2024 | 09:28:10 | 160.00p | 5 | £8.00 |
| Apr 11, 2024 | 09:28:10 | 160.00p | 3 | £4.80 |
| Apr 10, 2024 | 10:18:25 | 155.35p | 930 | £1,444.80 |
| Apr 10, 2024 | 09:33:03 | 160.00p | 4 | £6.40 |
| Apr 9, 2024 | 16:03:29 | 158.24p | 6,316 | £9,994.44 |
| Apr 9, 2024 | 16:09:56 | 158.24p | 2,000 | £3,164.80 |
| Apr 9, 2024 | 14:54:48 | 155.30p | 393 | £610.33 |
| Apr 9, 2024 | 13:18:53 | 156.15p | 5,000 | £7,807.50 |
| Apr 9, 2024 | 13:52:43 | 155.25p | 2,700 | £4,191.75 |
| Apr 9, 2024 | 12:51:18 | 156.22p | 6,000 | £9,373.40 |
| Apr 9, 2024 | 13:34:09 | 157.24p | 3,000 | £4,717.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.