165.00p-1.00 (-0.60%)26 Feb 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Personal Group Holdings PLC Trades

DateTimePriceQuantityValue
Feb 26, 202417:07:42165.00p10,000£16,500.00
Feb 26, 202415:18:25165.10p8,900£14,693.90
Feb 26, 202415:04:51165.78p10,000£16,578.00
Feb 26, 202415:42:36165.00p1,677£2,767.05
Feb 26, 202414:20:14165.84p10,000£16,584.00
Feb 26, 202415:04:06165.00p1,870£3,085.50
Feb 26, 202414:22:13165.00p7£11.55
Feb 26, 202414:16:08165.04p1£1.65
Feb 26, 202414:16:01165.80p2,059£3,413.82
Feb 26, 202414:00:20167.00p5£8.35
Feb 26, 202410:53:35165.89p5,000£8,294.50
Feb 26, 202410:53:17165.89p5,000£8,294.50
Feb 26, 202410:52:26165.00p2,077£3,427.05
Feb 26, 202409:19:48165.10p895£1,477.65
Feb 26, 202409:18:56166.00p1,804£2,994.64
Feb 23, 202413:40:59166.22p8£13.30
Feb 23, 202412:26:37165.50p1,610£2,664.55
Feb 23, 202412:25:07166.00p119£197.54
Feb 23, 202409:59:15166.15p1,000£1,661.50
Feb 22, 202416:35:01170.00p1£1.70
Feb 22, 202414:54:54165.00p5,687£9,383.55
Feb 22, 202412:43:11165.04p850£1,402.84
Feb 22, 202412:34:39165.00p1,939£3,199.35
Feb 22, 202410:04:50166.40p3,004£4,998.66
Feb 22, 202409:46:26166.40p1,020£1,697.28
Feb 22, 202408:35:58165.04p347£572.69
Feb 21, 202414:44:03165.00p1,278£2,108.70
Feb 21, 202414:43:01165.25p1,460£2,412.65
Feb 21, 202414:38:49165.25p26£42.97
Feb 20, 202416:26:14168.00p4,000£6,720.00
Feb 20, 202415:49:59165.10p3,250£5,365.75
Feb 20, 202415:20:13167.00p1,000£1,670.00
Feb 20, 202414:40:26167.06p8£13.36
Feb 20, 202413:36:28165.50p7,662£12,680.61
Feb 20, 202413:19:28171.90p515£885.26
Feb 19, 202411:34:30171.00p45,000£76,950.00
Feb 19, 202411:13:35171.00p51,420£87,928.20
Feb 19, 202414:13:37167.25p8£13.38
Feb 19, 202413:30:41167.00p2,500£4,175.00
Feb 19, 202413:06:59167.16p5,680£9,494.69
Feb 19, 202410:51:23170.25p1,250£2,128.13
Feb 19, 202409:14:54170.10p601£1,022.30
Feb 19, 202408:25:44173.80p1,000£1,738.00
Feb 19, 202408:25:30173.00p1,000£1,730.00
Feb 19, 202408:25:20168.80p1,000£1,688.00
Feb 19, 202408:24:50169.24p5,000£8,462.00
Feb 19, 202408:00:24165.00p1£1.65
Feb 16, 202414:27:59167.50p8,948£14,987.90
Feb 16, 202409:00:21160.00p347£555.20
Feb 15, 202415:00:40163.14p1,420£2,316.59