1. Share Prices

  2. Personal Group Holdings PLC (PGH)

246.00p+13.00 (+5.49%)23 Apr 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Group Holdings PLC Trades

DateTimePriceQuantityValue
Apr 23, 202516:42:31250.00p2,500£6,250.00
Apr 23, 202516:35:04246.00p148£364.08
Apr 23, 202516:26:33250.00p1,500£3,750.00
Apr 23, 202516:26:13250.00p1,500£3,750.00
Apr 23, 202516:25:39250.00p1,500£3,750.00
Apr 23, 202515:38:11249.80p1,000£2,498.00
Apr 23, 202515:38:04249.80p498£1,244.00
Apr 23, 202515:04:36240.19p4£9.61
Apr 23, 202514:56:06248.73p3,640£9,053.85
Apr 23, 202514:31:49249.87p4£9.99
Apr 23, 202514:14:50240.12p34£81.64
Apr 23, 202514:06:27244.00p10£24.40
Apr 23, 202513:58:37245.00p2,602£6,374.90
Apr 23, 202513:26:46249.45p203£506.38
Apr 23, 202513:11:36250.00p0£0.00
Apr 23, 202513:11:19248.00p800£1,984.00
Apr 23, 202513:01:55246.00p1,355£3,333.30
Apr 23, 202512:45:49244.85p2,500£6,121.25
Apr 23, 202510:59:54244.00p500£1,220.00
Apr 23, 202510:50:45240.00p30£72.00
Apr 23, 202510:41:44244.00p1,500£3,660.00
Apr 23, 202510:14:36243.88p950£2,316.86
Apr 23, 202510:13:48244.00p0£0.00
Apr 23, 202510:13:48244.00p0£0.00
Apr 23, 202510:13:48244.00p0£0.00
Apr 23, 202510:13:48244.00p57£139.08
Apr 23, 202509:35:39243.84p150£365.76
Apr 23, 202508:19:52239.96p5,438£13,049.02
Apr 23, 202509:00:28236.00p265£625.40
Apr 23, 202508:34:11236.10p6£14.17
Apr 23, 202508:25:09234.00p5,000£11,700.00
Apr 23, 202508:20:48239.96p1,500£3,599.40
Apr 23, 202508:13:38239.80p50£119.90
Apr 23, 202508:03:59233.39p5,150£12,019.75
Apr 23, 202508:00:32239.80p40£95.92
Apr 23, 202508:00:13240.00p2,100£5,040.00
Apr 22, 202514:12:23233.67p17£39.72
Apr 22, 202513:00:25238.89p3,500£8,361.12
Apr 22, 202513:00:19232.00p20£46.40
Apr 22, 202511:17:18238.89p2,100£5,016.67
Apr 22, 202510:53:13236.40p5,000£11,820.00
Apr 22, 202510:27:24232.00p1,327£3,078.64
Apr 22, 202510:27:19230.00p1,327£3,052.10
Apr 22, 202508:48:07234.00p10,000£23,400.00
Apr 22, 202509:40:00235.00p1,680£3,948.00
Apr 22, 202509:03:34234.00p485£1,134.90
Apr 22, 202508:37:00234.00p2,052£4,801.68
Apr 22, 202508:09:36234.00p5,000£11,700.00
Apr 22, 202508:08:45234.00p2,000£4,680.00
Apr 22, 202508:00:43234.00p343£802.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC55.4012.37
Croda International PLC2,949.008.26
Carnival PLC1,297.508.13
Antofagasta PLC1,684.007.57
Standard Chartered PLC1,090.006.60
Discoverie Group PLC553.006.35

Fallers

CompanyPrice% Chg
Hochschild Mining PLC272.00-10.82
Reckitt Benckiser Group PLC4,636.00-6.34
Fresnillo PLC983.50-5.34
Endeavour Mining PLC2,046.00-5.28
Ithaca Energy PLC130.40-3.55
Severn Trent PLC2,682.00-2.86